WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USH-WBNB pair

Presyo USD
$0.001314
Presyo
0.051839 WBNB
TVL
$2,436.23
MKT CAP
$6.1K
5m
0%
1h
0%
4h
0%
24h
-3.36%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
159
Telegram price alerts
Pares:
0xC9C33A4Aa8fb9F50579EE4d89Fb8a45EECCD6f0a
USH:
0x91d6d6aF7635B7b23A8CED9508117965180e2362
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama USH:
925,675.04
Pinagsama WBNB:
$1.7

USH/WBNB price stats sa BNB Chain

Noong Enero 5, 2025, ang kasalukuyang presyo ng USH token sa DEX PancakeSwap ay $0.001314. Ang presyo ng USH ay pababa -3.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $159.29. Ang kontrata ng USH token ay 0x91d6d6aF7635B7b23A8CED9508117965180e2362 na may market cap na $6,128.90. Ang kontrata ng liquidity pool ay 0xC9C33A4Aa8fb9F50579EE4d89Fb8a45EECCD6f0a na may kabuuang halaga na naka-lock (TVL) na $2,436.23. Ang USH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USH/WBNB na may kontrata na address 0xC9C33A4Aa8fb9F50579EE4d89Fb8a45EECCD6f0a ay $2,436.23.

Ang kabuuang transaksyon ng USH/WBNB ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang USH/WBNB pool ay may trading volume na $159.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USH sa WBNB ay 0.000001839, na naitala noong 1:27 AM UTC.

Ang presyo ng pagpapalit ng 1 USH sa USD ay $0.001314 ngayon.

USH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/04/20252:06:54 AMsell$1.36$0.0013140.0019150.0518391,041.78
0xcF8...8782
0x0c...3289
01/04/20252:06:42 AMsell$11.31$0.0013270.015830.0518588,521.88
0xE27...ED85
0x9d...e4c3
01/04/20252:06:42 AMbuy$49.84$0.0012920.069750.05180838,567.94
0x622...9F48
0x77...c166
01/04/20252:06:42 AMbuy$10.47$0.0013180.014650.0518458,521.88
0xE27...ED85
0x6a...0ab1
01/04/20252:06:39 AMsell$78.86$0.0012870.11030.05180261,244.95
0x000...0375
0xd0...4190
01/04/20252:06:39 AMbuy$2.95$0.0013180.0041280.0518452,427.66
0xDAC...1DEf
0xa1...edb2
01/03/20253:02:18 PMbuy$4.46$0.0013590.0063290.0519263,284.69
0xbF0...578c
0x6b...3703
01/02/20257:04:08 PMsell$2.67$0.0013450.0038070.0519141,988.68
0x686...8C35
0xb2...deaa
01/01/20259:03:23 AMbuy$3.88$0.0013490.005540.0519233,089.3
0xc94...9023
0xed...0db7
01/01/20259:03:20 AMbuy$2.76$0.0013490.0039340.0519232,205.77
0x354...b9D2
0x37...163e
01/01/20259:03:23 AMbuy$49.86$0.0013120.071070.0518738,003.71
0x622...9F48
0xae...f2be
01/01/20259:03:23 AMsell$4.18$0.0013530.0059580.0519283,089.3
0xc94...9023
0x58...2fce
01/01/20259:03:23 AMsell$1.29$0.0013470.0018490.05192962.98
0xc94...9023
0x58...2fce
01/01/20259:03:20 AMsell$78.88$0.0013210.11240.05188359,702.31
0x0a6...d4BF
0x90...78ea
01/01/20259:03:02 AMsell$52.64$0.001410.075030.05200937,332.37
0x622...9F48
0xa8...06a4
01/01/20259:03:02 AMsell$25.3$0.0014080.036060.05200716,931.25
0x4D6...86a3
0xfc...3f37
01/01/20259:03:02 AMbuy$23.65$0.0013860.033710.05197617,056.46
0x4D6...86a3
0x4b...c5b6
01/01/20259:02:59 AMbuy$39.86$0.0014080.056810.05200726,826.84
0xDdB...403a
0x13...0c2f
12/31/20245:14:34 AMsell$1.26$0.0014320.0018020.052048879.91
0x165...74b9
0x16...3baf
12/31/20245:14:31 AMsell$11.63$0.0014460.016640.0520688,045.51
0xE27...ED85
0x8a...67e3