WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa User-WBNB pair

Presyo USD
$0.085267
Presyo
0.01159 WBNB
TVL
$0.3177
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
426
Mga Bumili
260
Mga Nagbenta
166
Dami
117K
Telegram price alerts
Pares:
0xE7a8B55479086EB65DCd20549220e651fA394c05
User:
0x28727Fd11A870670953028712c6E39BeE61D3BC1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama User:
30.16M
Pinagsama WBNB:
$0.0001779

User/WBNB price stats sa BNB Chain

Noong Nobyembre 30, 2025, ang kasalukuyang presyo ng User token sa DEX PancakeSwap ay $0.000000005267. Ang presyo ng User ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 426 trades na may dami ng kalakalan na $116,544.83. Ang kontrata ng User token ay 0x28727Fd11A870670953028712c6E39BeE61D3BC1 na may market cap na $0.53. Ang kontrata ng liquidity pool ay 0xE7a8B55479086EB65DCd20549220e651fA394c05 na may kabuuang halaga na naka-lock (TVL) na $0.32. Ang User/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng User/WBNB na may kontrata na address 0xE7a8B55479086EB65DCd20549220e651fA394c05 ay $0.32.

Ang kabuuang transaksyon ng User/WBNB ay 426 sa nakaraang 24 na oras, kung saan 260 ang mga buy transactions, at 166 ang mga sales transactions.

Ang User/WBNB pool ay may trading volume na $116,544.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 User sa WBNB ay 0.0000000000059, na naitala noong 8:51 PM UTC.

Ang presyo ng pagpapalit ng 1 User sa USD ay $0.000000005267 ngayon.

User-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/30/20256:25:19 PMsell$0.01889$0.0852670.000023950.011593.59M
0x3A7...9FFC
0x6e...514b
11/30/20251:09:30 PMbuy$0.06073$0.0866890.000051510.01175989.08M
0xf71...96FA
0x2e...3afe
11/30/20251:09:23 PMbuy$0.01145$0.0837130.0000120.01142183.08M
0x4EA...C913
0x9d...b1a9
11/30/20251:09:22 PMsell$0.08552$0.0837130.00020230.011421823.03M
0xD54...7cB1
0xf2...4cd3
11/30/20251:09:17 PMbuy$0.1146$0.071910.000094410.01021696M
0xf71...96FA
0x27...63b1
11/30/20251:09:14 PMbuy$0.03582$0.089990.0000350.01011343.59M
0x3A7...9FFC
0x6e...3490
11/30/20251:09:13 PMbuy$0.01251$0.089990.000010.01011341.25M
0xb4C...2786
0x54...c221
11/30/20251:09:12 PMsell$0.2811$0.089990.063840.010113428.15M
0xD54...7cB1
0xd8...72bb
11/30/20251:09:13 PMbuy$0.01676$0.089990.0000120.01011341.68M
0xf77...9d73
0xc4...6084
11/30/20251:07:30 PMsell$392.94$0.00068640.44410.067757572,461.65
0xd44...0Bb9
0xa4...e9d7
11/30/20251:07:16 PMbuy$275.93$0.00069210.31180.067822398,649.76
0x483...8dc5
0xc0...fd02
11/30/20251:07:10 PMbuy$178.02$0.00068320.20120.067722260,543.03
0x6f6...F44b
0xaf...8e29
11/30/20251:06:59 PMbuy$207.75$0.00067570.23470.067637307,434.29
0xFCF...E02C
0xa3...cd0a
11/30/20251:06:51 PMbuy$244.1$0.00066690.27580.067538365,976.36
0xFCF...E02C
0xad...72f8
11/30/20251:06:47 PMsell$328.49$0.00066530.37120.067519493,740.84
0xFCF...E02C
0x51...8280
11/30/20251:06:32 PMbuy$176.96$0.00067160.20.06759263,493.42
0x483...8dc5
0x0e...065f
11/30/20251:06:28 PMbuy$295.93$0.00066240.33440.067487446,725.31
0x483...8dc5
0x86...fc9c
11/30/20251:06:22 PMbuy$180.26$0.00065330.20370.067383275,912.98
0xd27...42b6
0x55...63bf
11/30/20251:06:16 PMbuy$226.43$0.00064550.25590.067296350,750.75
0x6f6...F44b
0x5b...670c
11/30/20251:06:10 PMsell$804.15$0.00065330.90880.0673831.23M
0x483...8dc5
0x5f...feff