WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USEFUL-WBNB pair

Presyo USD
$0.0002324
Presyo
0.062047 WBNB
TVL
$69,857.74
MKT CAP
$232.5K
5m
12.92%
1h
-25.54%
4h
-25.97%
24h
5.83%
Ibahagi
TXNS
17K
Mga Bumili
9K
Mga Nagbenta
8K
Dami
5M
Telegram price alerts
Pares:
0x82878Db3033b1050A005BceAc1E64A961765B34f
USEFUL:
0x87E93b8dd35F529862F9E4abDd89d13bf52E4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama USEFUL:
150.19M
Pinagsama WBNB:
$30.77

USEFUL/WBNB price stats sa BNB Chain

Noong Oktubre 3, 2025, ang kasalukuyang presyo ng USEFUL token sa DEX PancakeSwap ay $0.0002324. Ang presyo ng USEFUL ay pataas 5.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17104 trades na may dami ng kalakalan na $4,970,790.64. Ang kontrata ng USEFUL token ay 0x87E93b8dd35F529862F9E4abDd89d13bf52E4444 na may market cap na $232,453.86. Ang kontrata ng liquidity pool ay 0x82878Db3033b1050A005BceAc1E64A961765B34f na may kabuuang halaga na naka-lock (TVL) na $69,857.74. Ang USEFUL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USEFUL/WBNB na may kontrata na address 0x82878Db3033b1050A005BceAc1E64A961765B34f ay $69,857.74.

Ang kabuuang transaksyon ng USEFUL/WBNB ay 17104 sa nakaraang 24 na oras, kung saan 9266 ang mga buy transactions, at 7838 ang mga sales transactions.

Ang USEFUL/WBNB pool ay may trading volume na $4,970,790.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USEFUL sa WBNB ay 0.0000002047, na naitala noong 9:02 PM UTC.

Ang presyo ng pagpapalit ng 1 USEFUL sa USD ay $0.0002324 ngayon.

USEFUL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/03/20259:02:01 PMsell$29.79$0.00023190.026240.062042128,492.67
0x1C7...4fBA
0x94...f0c5
10/03/20259:00:24 PMsell$54.57$0.00023240.048060.062047234,769.02
0xDC0...985F
0xcb...f4d7
10/03/20259:00:22 PMbuy$272.52$0.00023210.240.0620441.17M
0xf6d...7003
0x3c...56e0
10/03/20259:00:21 PMsell$304.14$0.00023120.26780.0620361.32M
0x3eB...9428
0xc6...4b77
10/03/20259:00:11 PMbuy$66.74$0.00023380.058780.062059285,404.03
0x2F1...fe23
0xf0...5c7b
10/03/20259:00:11 PMbuy$7.63$0.00023430.0067190.06206332,556.54
0xB20...eEEA
0xc3...c73f
10/03/20259:00:10 PMsell$17.25$0.00023230.015190.06204674,265.08
0x8ec...a75F
0xd6...7ae8
10/03/20258:59:49 PMbuy$225.55$0.00023270.19860.062049969,100.6
0xc29...Ee41
0x29...91ee
10/03/20258:59:50 PMsell$45.11$0.00023270.039730.06205193,820.12
0x660...2FD7
0xf7...1ee1
10/03/20258:59:24 PMbuy$1.13$0.00023080.0010.0620364,910.38
0xB7a...9CCf
0x1c...307c
10/03/20258:57:55 PMbuy$109.91$0.00022990.097020.062029477,934.52
0x058...f778
0x7f...f7ad
10/03/20258:57:43 PMbuy$191.64$0.00023020.16910.062032832,205.69
0x730...3a6B
0xdc...2830
10/03/20258:57:44 PMsell$288.39$0.0002310.25450.0620391.25M
0x5cf...98D7
0xc3...d561
10/03/20258:57:45 PMsell$38$0.00022830.033540.062015166,441.13
0x51E...AD18
0xcd...f6bb
10/03/20258:57:43 PMbuy$191.64$0.00023280.16910.062055823,094.97
0x705...CC56
0x02...300e
10/03/20258:57:44 PMsell$38.35$0.00022880.033850.06202167,565.48
0x7b1...4067
0x3a...7b09
10/03/20258:57:43 PMbuy$190.82$0.00022770.16840.06201837,827.43
0x980...97bc
0x9f...a830
10/03/20258:57:35 PMbuy$49.84$0.00022610.0440.061996220,396.9
0x1c6...43c7
0xec...fb50
10/03/20258:57:35 PMbuy$49.84$0.00022480.0440.061984221,679.52
0xD12...a005
0xdb...b58a
10/03/20258:57:35 PMbuy$49.84$0.00022550.043990.06199221,036.81
0x5cf...98D7
0xf0...3d99