WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZSDB-USDT pair

Presyo USD
$0.00001011
Presyo
0.00001011 USDT
TVL
$178.62
MKT CAP
$214.26
5m
0%
1h
0%
4h
4.68%
24h
29.75%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
162
Telegram price alerts
Pares:
0xFc34e6A2891d4E772294a5994a82C35a8Cb7eC59
ZSDB:
0x9AdABbf8DB2425105B3838c98427c25DaDbF1B47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ZSDB:
8.75M
Pinagsama USDT:
$89.31

ZSDB/USDT price stats sa BNB Chain

Noong Hunyo 3, 2025, ang kasalukuyang presyo ng ZSDB token sa DEX PancakeSwap ay $0.00001011. Ang presyo ng ZSDB ay pataas 29.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $162.49. Ang kontrata ng ZSDB token ay 0x9AdABbf8DB2425105B3838c98427c25DaDbF1B47 na may market cap na $214.26. Ang kontrata ng liquidity pool ay 0xFc34e6A2891d4E772294a5994a82C35a8Cb7eC59 na may kabuuang halaga na naka-lock (TVL) na $178.63. Ang ZSDB/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZSDB/USDT na may kontrata na address 0xFc34e6A2891d4E772294a5994a82C35a8Cb7eC59 ay $178.63.

Ang kabuuang transaksyon ng ZSDB/USDT ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ZSDB/USDT pool ay may trading volume na $162.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZSDB sa USDT ay 0.00001011, na naitala noong 5:45 AM UTC.

Ang presyo ng pagpapalit ng 1 ZSDB sa USD ay $0.00001011 ngayon.

ZSDB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/03/20254:31:07 AMbuy$0.997$0.000010110.9970.0000101198,523.39
0x434...45b5
0x66...e49a
06/03/202512:33:33 AMbuy$3$0.05966630.059666310,339.79
0x25a...e531
0x64...c407
06/03/202512:14:36 AMbuy$3$0.0590130.05901332,932.07
0x25a...e531
0x4a...8375
06/02/202511:41:41 PMbuy$1$0.05858910.058589116,426.17
0x25a...e531
0x8c...c4c1
06/02/20252:21:27 PMsell$0.007713$0.0584430.0077130.058443913.56
0x19F...4506
0x8a...f7b5
06/02/20252:18:09 PMbuy$0.01314$0.0584850.013140.0584851,548.61
0x19F...4506
0x60...23ea
06/02/20259:12:58 AMsell$154.46$0.057799154.460.0577996.65M
0xb34...0ED3
0x15...9de5
06/01/20257:53:59 AMbuy$1.3$0.000069111.30.0000691118,831.67
0xFc6...A67d
0xab...bcf6
06/01/20257:49:11 AMbuy$1$0.0000684210.0000684214,613.76
0xE94...05F4
0x5f...1827
06/01/20256:39:43 AMbuy$0.0813$0.00006810.08130.00006811,193.79
0x48B...249C
0xf7...28a7
06/01/20254:55:53 AMsell$4.19$0.000068984.190.0000689860,817
0x567...3329
0x87...f111
06/01/20254:54:50 AMsell$23.5$0.0000704123.50.00007041304,085
0x567...3329
0xde...c5af
06/01/20254:49:31 AMbuy$1.96$0.000084831.960.0000848323,125.02
0x49e...9Ac3
0xff...e38b
06/01/20254:45:16 AMsell$28.29$0.0000839828.290.00008398304,085
0x567...3329
0x84...8281
06/01/20254:44:14 AMsell$35.34$0.0000839835.340.00008398304,085
0x567...3329
0xa6...522b
06/01/20254:27:08 AMsell$60.47$0.000170960.470.0001709304,085
0x567...3329
0x1e...81c4
06/01/20254:24:16 AMsell$30.2$0.000232330.20.0002323121,634
0x567...3329
0x27...a95b
06/01/20254:21:17 AMsell$98.37$0.000266698.370.0002666304,085
0x567...3329
0x81...c8db
06/01/20254:17:31 AMsell$152.66$0.0003943152.660.0003943304,085
0x567...3329
0x61...012d
06/01/20254:15:35 AMsell$140.05$0.000503140.050.000503182,451
0x567...3329
0x1f...3cea