WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZheErGen-USDT pair

Presyo USD
$0.0008463
Presyo
0.0008463 USDT
TVL
$235,563.77
MKT CAP
$844.4K
5m
0.51%
1h
-7.19%
4h
-11.80%
24h
19.68%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
3K
Dami
758K
Telegram price alerts
Pares:
0x40FFCee888a50d997B9F9a8C83eb2281fad2aF9A
ZheErGen:
0xf3D073D5bCAA1C6549c447e59b2eA189F6999999
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ZheErGen:
139.49M
Pinagsama USDT:
$117,781.88

ZheErGen/USDT price stats sa BNB Chain

Noong Enero 30, 2025, ang kasalukuyang presyo ng ZheErGen token sa DEX PancakeSwap ay $0.0008463. Ang presyo ng ZheErGen ay pataas 19.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4968 trades na may dami ng kalakalan na $757,619.85. Ang kontrata ng ZheErGen token ay 0xf3D073D5bCAA1C6549c447e59b2eA189F6999999 na may market cap na $844,402.13. Ang kontrata ng liquidity pool ay 0x40FFCee888a50d997B9F9a8C83eb2281fad2aF9A na may kabuuang halaga na naka-lock (TVL) na $235,563.78. Ang ZheErGen/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZheErGen/USDT na may kontrata na address 0x40FFCee888a50d997B9F9a8C83eb2281fad2aF9A ay $235,563.78.

Ang kabuuang transaksyon ng ZheErGen/USDT ay 4968 sa nakaraang 24 na oras, kung saan 2440 ang mga buy transactions, at 2528 ang mga sales transactions.

Ang ZheErGen/USDT pool ay may trading volume na $757,619.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZheErGen sa USDT ay 0.0008463, na naitala noong 11:33 PM UTC.

Ang presyo ng pagpapalit ng 1 ZheErGen sa USD ay $0.0008463 ngayon.

ZheErGen-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
01/30/202511:31:12 PMbuy$21.25$0.000846321.250.000846325,116.09
0x09b...FBf6
0x72...7836
01/30/202511:25:45 PMsell$11.55$0.00084211.550.00084213,723.32
0x546...3b48
0x1a...a451
01/30/202511:25:45 PMsell$30.93$0.000842330.930.000842336,721.61
0x546...3b48
0x1a...a451
01/30/202511:24:30 PMbuy$74.98$0.000846274.980.000846288,608.13
0x727...7e1C
0x58...08f7
01/30/202511:24:21 PMbuy$130$0.00084481300.0008448153,879.93
0xd16...9B46
0x1f...7e45
01/30/202511:23:21 PMbuy$12.3$0.000843712.30.000843714,585.31
0x546...3b48
0x28...de41
01/30/202511:21:09 PMbuy$116.92$0.0008428116.920.0008428138,724.95
0x891...D10c
0xe7...e62f
01/30/202511:17:45 PMbuy$39.68$0.000841739.680.000841747,139.99
0x3c7...4394
0x27...675f
01/30/202511:17:36 PMbuy$14.95$0.000841314.950.000841317,774.85
0x3c1...A596
0x0b...4a8c
01/30/202511:16:03 PMbuy$67.49$0.000840767.490.000840780,276.83
0x6C2...7165
0xbf...3e8a
01/30/202511:15:15 PMbuy$140.29$0.0008392140.290.0008392167,164.54
0x993...0aDd
0x9b...4c46
01/30/202511:14:51 PMbuy$107.85$0.0008375107.850.0008375128,782.91
0x901...3175
0x19...7fbd
01/30/202511:14:18 PMbuy$300$0.00083453000.0008345359,455.64
0x382...E965
0x6e...4b08
01/30/202511:14:12 PMbuy$11.24$0.000832311.240.000832313,512.8
0xD9f...77fA
0x37...6a0a
01/30/202511:13:33 PMsell$4.15$0.00082814.150.00082815,014.93
0x993...0aDd
0x12...11b3
01/30/202511:12:54 PMsell$228.89$0.0008298228.890.0008298275,827.53
0xf9F...8b2F
0x55...df7d
01/30/202511:12:54 PMsell$16.98$0.000840816.980.000840820,200.91
0x722...7a48
0x8a...c6ba
01/30/202511:12:54 PMsell$188.39$0.0008328188.390.0008328226,220.86
0x70F...03aa
0x84...e8da
01/30/202511:12:54 PMsell$457.94$0.0008374457.940.0008374546,865.09
0x722...7a48
0x8a...c6ba
01/30/202511:12:42 PMsell$73.9$0.000841473.90.000841487,829.92
0xb1C...A514
0x6a...12d9