WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YXJ-USDT pair

Presyo USD
$0.00383
Presyo
0.00383 USDT
TVL
$79,963.16
MKT CAP
$1.1M
5m
0.35%
1h
-1.55%
4h
-17.26%
24h
4,342%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
436K
Telegram price alerts
Pares:
0xDe6eB45Ed2cD7a0f1C0d8C8930D2d14C4725F978
YXJ:
0x7d1bFc47ce9cD02abd10f035076f9776BeEF5056
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama YXJ:
10.43M
Pinagsama USDT:
$39,981.58

YXJ/USDT price stats sa BNB Chain

Noong Pebrero 15, 2026, ang kasalukuyang presyo ng YXJ token sa DEX PancakeSwap ay $0.00383. Ang presyo ng YXJ ay pataas 4,342% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4774 trades na may dami ng kalakalan na $436,149.00. Ang kontrata ng YXJ token ay 0x7d1bFc47ce9cD02abd10f035076f9776BeEF5056 na may market cap na $1,149,229.68. Ang kontrata ng liquidity pool ay 0xDe6eB45Ed2cD7a0f1C0d8C8930D2d14C4725F978 na may kabuuang halaga na naka-lock (TVL) na $79,963.16. Ang YXJ/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YXJ/USDT na may kontrata na address 0xDe6eB45Ed2cD7a0f1C0d8C8930D2d14C4725F978 ay $79,963.16.

Ang kabuuang transaksyon ng YXJ/USDT ay 4774 sa nakaraang 24 na oras, kung saan 2467 ang mga buy transactions, at 2307 ang mga sales transactions.

Ang YXJ/USDT pool ay may trading volume na $436,149.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YXJ sa USDT ay 0.00383, na naitala noong 2:26 AM UTC.

Ang presyo ng pagpapalit ng 1 YXJ sa USD ay $0.00383 ngayon.

YXJ-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/15/20262:22:02 AMsell$81.07$0.0038381.070.0038321,164
0x4e8...00d2
0x24...4d19
02/15/20262:22:02 AMsell$5.43$0.0038395.430.0038391,416.8
0x4e8...00d2
0x24...4d19
02/15/20262:21:07 AMbuy$0.999$0.0038580.9990.003858258.91
0x0ef...6A53
0x16...02df
02/15/20262:18:02 AMbuy$126.48$0.003846126.480.00384632,882.05
0xa24...1e36
0x4f...5bbf
02/15/20262:16:58 AMsell$0.7336$0.0038170.73360.003817192.18
0xD5c...634F
0x3d...1af7
02/15/20262:16:58 AMsell$10.95$0.00381610.950.0038162,870.83
0xD5c...634F
0x3d...1af7
02/15/20262:16:13 AMsell$2.21$0.0038232.210.003823579.14
0x467...C4c5
0x4f...3939
02/15/20262:16:13 AMsell$33.05$0.0038233.050.003828,651.15
0x467...C4c5
0x4f...3939
02/15/20262:15:38 AMsell$1.01$0.0038271.010.003827265.32
0x88b...a35E
0xeb...0b05
02/15/20262:15:38 AMsell$15.16$0.00382515.160.0038253,963.42
0x88b...a35E
0xeb...0b05
02/15/20262:14:38 AMsell$7.39$0.0038497.390.0038491,922.17
0xA4F...742b
0x09...e0c0
02/15/20262:14:38 AMsell$110.19$0.003837110.190.00383728,713.27
0xA4F...742b
0x09...e0c0
02/15/20262:14:28 AMbuy$39.88$0.00386539.880.00386510,317.33
0x28F...7c89
0x20...86d0
02/15/20262:13:11 AMbuy$99.7$0.00385199.70.00385125,883.31
0xCd3...6253
0x46...6f8b
02/15/20262:11:39 AMsell$26.34$0.00382526.340.0038256,887.12
0xED6...f74B
0x47...dd84
02/15/20262:11:39 AMsell$1.76$0.0038281.760.003828461.05
0xED6...f74B
0x47...dd84
02/15/20262:09:12 AMbuy$79.76$0.0038479.760.0038420,770.36
0xFd3...d0A8
0x2e...9c58
02/15/20262:08:57 AMbuy$10.31$0.00383110.310.0038312,691.95
0x311...8883
0x69...0fa5
02/15/20262:07:38 AMbuy$33.34$0.00382733.340.0038278,713.24
0x477...8197
0xec...5622
02/15/20262:07:31 AMbuy$66.21$0.00381766.210.00381717,343.88
0xCCa...25f4
0xc9...bac8