WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XZ-USDT pair

Presyo USD
$5.88
Presyo
5.88 USDT
TVL
$984,026.18
MKT CAP
$123.7M
5m
-0.77%
1h
-0.58%
4h
1.26%
24h
-1.73%
Ibahagi
TXNS
66
Mga Bumili
8
Mga Nagbenta
58
Dami
23K
Telegram price alerts
Pares:
0x5c9EC036536CBC5D084d62624615e8c1A13F0F86
XZ:
0x7c7104AC8A1DE8A3Df616B41EF5E71D5CE57Ae5E
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama XZ:
83,594.94
Pinagsama USDT:
$492,013.09

XZ/USDT price stats sa BNB Chain

Noong Mayo 21, 2026, ang kasalukuyang presyo ng XZ token sa DEX PancakeSwap ay $5.88. Ang presyo ng XZ ay pababa -1.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 66 trades na may dami ng kalakalan na $22,995.94. Ang kontrata ng XZ token ay 0x7c7104AC8A1DE8A3Df616B41EF5E71D5CE57Ae5E na may market cap na $123,666,539.53. Ang kontrata ng liquidity pool ay 0x5c9EC036536CBC5D084d62624615e8c1A13F0F86 na may kabuuang halaga na naka-lock (TVL) na $984,026.18. Ang XZ/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XZ/USDT na may kontrata na address 0x5c9EC036536CBC5D084d62624615e8c1A13F0F86 ay $984,026.18.

Ang kabuuang transaksyon ng XZ/USDT ay 66 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 58 ang mga sales transactions.

Ang XZ/USDT pool ay may trading volume na $22,995.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XZ sa USDT ay 5.88, na naitala noong 8:45 AM UTC.

Ang presyo ng pagpapalit ng 1 XZ sa USD ay $5.88 ngayon.

XZ-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/21/20268:41:47 AMsell$1,497.8$5.881,497.85.88254.34
0x8Ad...638E
0xf2...bb8b
05/21/20268:41:07 AMbuy$26.82$5.9326.825.934.51
0x35D...73C0
0x18...b675
05/21/20268:35:07 AMbuy$113.05$5.93113.055.9319.05
0x92A...50F4
0x55...85b1
05/21/20268:25:07 AMbuy$58.41$5.9358.415.939.84
0x7e4...66CA
0x66...cb35
05/21/20268:15:07 AMbuy$115.96$5.93115.965.9319.55
0x5a8...cE06
0x00...d329
05/21/20268:09:07 AMbuy$16.43$5.9216.435.922.77
0x595...b33B
0x2b...4525
05/21/20268:02:34 AMbuy$116.91$5.92116.915.9219.72
0x504...69b1
0xfc...b288
05/21/20267:54:07 AMbuy$80.07$5.9280.075.9213.51
0x272...737C
0xae...4751
05/21/20267:44:07 AMbuy$47.45$5.9247.455.928.01
0xe24...1eC6
0x2f...d6f0
05/21/20267:37:07 AMbuy$75.23$5.9275.235.9212.7
0x5f8...4B20
0x99...6d30
05/21/20267:30:08 AMbuy$57.62$5.9257.625.929.73
0x092...57A0
0x08...ccf0
05/21/20267:27:38 AMbuy$9.97$5.919.975.911.68
0xf29...66CF
0x18...521f
05/21/20267:25:40 AMbuy$19.94$5.9119.945.913.36
0xf29...66CF
0xbb...61f4
05/21/20267:24:57 AMbuy$9.97$5.919.975.911.68
0xf29...66CF
0xee...8838
05/21/20267:23:07 AMbuy$22.02$5.9122.025.913.72
0xC40...85fa
0x37...c0fc
05/21/20267:15:49 AMbuy$99.7$5.9199.75.9116.85
0x232...514e
0x6c...9882
05/21/20267:15:08 AMbuy$11.64$5.9111.645.911.96
0xd93...2D14
0x46...f925
05/21/20267:14:25 AMbuy$548.35$5.9548.355.992.8
0x74C...211c
0xbf...7e43
05/21/20267:12:40 AMsell$1,900.27$5.891,900.275.89322.33
0xFaE...CbB1
0x23...6b56
05/21/20267:11:39 AMbuy$54.82$5.9454.825.949.21
0xaa8...D283
0x4e...cc1f