WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XZ-USDT pair

Presyo USD
$6.14
Presyo
6.14 USDT
TVL
$1M
MKT CAP
$12.9B
5m
0.11%
1h
1.23%
4h
0.03%
24h
1,372%
Ibahagi
TXNS
171
Mga Bumili
154
Mga Nagbenta
17
Dami
22K
Telegram price alerts
Pares:
0x9D588aBB3B3c43849835B24BA96Fd5d27FFc9780
XZ:
0xCF83FD7F832DF52a7BcB255E1808Ff4cbB6787F6
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama XZ:
81,921.78
Pinagsama USDT:
$501,944.34

XZ/USDT price stats sa BNB Chain

Noong Mayo 20, 2026, ang kasalukuyang presyo ng XZ token sa DEX PancakeSwap ay $6.14. Ang presyo ng XZ ay pataas 1,372% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 171 trades na may dami ng kalakalan na $21,549.08. Ang kontrata ng XZ token ay 0xCF83FD7F832DF52a7BcB255E1808Ff4cbB6787F6 na may market cap na $12,895,755,155.36. Ang kontrata ng liquidity pool ay 0x9D588aBB3B3c43849835B24BA96Fd5d27FFc9780 na may kabuuang halaga na naka-lock (TVL) na $1,003,888.69. Ang XZ/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XZ/USDT na may kontrata na address 0x9D588aBB3B3c43849835B24BA96Fd5d27FFc9780 ay $1,003,888.69.

Ang kabuuang transaksyon ng XZ/USDT ay 171 sa nakaraang 24 na oras, kung saan 154 ang mga buy transactions, at 17 ang mga sales transactions.

Ang XZ/USDT pool ay may trading volume na $21,549.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XZ sa USDT ay 6.14, na naitala noong 8:32 AM UTC.

Ang presyo ng pagpapalit ng 1 XZ sa USD ay $6.14 ngayon.

XZ-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/20/20268:32:09 AMbuy$133.8$6.14133.86.1421.78
0xe24...1eC6
0x06...848e
05/20/20268:30:09 AMbuy$29.54$6.1329.546.134.81
0x5f8...4B20
0x0a...aa9d
05/20/20268:28:10 AMbuy$138.62$6.13138.626.1322.58
0x092...57A0
0x57...43f1
05/20/20268:26:18 AMbuy$93.12$6.1393.126.1315.18
0x002...d133
0x3b...eae7
05/20/20268:26:09 AMbuy$148.07$6.13148.076.1324.15
0xC40...85fa
0x3d...2f86
05/20/20268:25:09 AMbuy$82.7$6.1282.76.1213.49
0xd93...2D14
0xb7...744f
05/20/20268:23:09 AMbuy$43.84$6.1243.846.127.15
0x5a5...B29A
0x1e...5948
05/20/20268:21:08 AMbuy$113.96$6.12113.966.1218.6
0x5e8...95d4
0x47...6084
05/20/20268:20:09 AMbuy$15.19$6.1215.196.122.48
0x2f5...263a
0x0c...cb9c
05/20/20268:18:09 AMbuy$124.32$6.12124.326.1220.31
0x82B...7A10
0x9e...c121
05/20/20268:16:08 AMbuy$72.41$6.1172.416.1111.83
0x1b8...5037
0x0c...82e0
05/20/20268:15:09 AMbuy$114.65$6.11114.656.1118.74
0x351...b56A
0x0b...ceda
05/20/20268:13:09 AMbuy$80.47$6.1180.476.1113.16
0xf47...33F8
0xd8...ca38
05/20/20268:12:09 AMbuy$88.33$6.1188.336.1114.45
0x7cB...ecaF
0xc7...5e7a
05/20/20268:10:09 AMbuy$48.44$6.1148.446.117.92
0x7Eb...E480
0xa3...e417
05/20/20268:09:09 AMbuy$83.44$6.183.446.113.65
0x043...e892
0xf7...878f
05/20/20268:06:09 AMbuy$53.24$6.153.246.18.72
0xeB8...4802
0x77...d3c9
05/20/20268:05:08 AMbuy$123.8$6.1123.86.120.28
0xc4d...A22e
0xad...75ee
05/20/20268:04:16 AMbuy$30.59$6.130.596.15.01
0x46f...2F9B
0xe9...ebb8
05/20/20268:03:09 AMbuy$43.76$6.0943.766.097.17
0x7E2...B57A
0x96...33d1