WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xxM-USDT pair

Presyo USD
$0.09188
Presyo
0.09188 USDT
TVL
$3.03M
MKT CAP
$91.9M
5m
0%
1h
0%
4h
0.44%
24h
1.21%
Ibahagi
TXNS
241
Mga Bumili
83
Mga Nagbenta
158
Dami
23K
Telegram price alerts
Pares:
0x2899eB0138aA13bf92b35ac44299e6A6dAF77071
xxM:
0xABed9F9d0C667F0F8C9eDb6f6a8e12bD2BF6145C
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama xxM:
16.53M
Pinagsama USDT:
$1.51M

xxM/USDT price stats sa BNB Chain

Noong Agosto 25, 2026, ang kasalukuyang presyo ng xxM token sa DEX PancakeSwap ay $0.09188. Ang presyo ng xxM ay pataas 1.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 241 trades na may dami ng kalakalan na $23,313.30. Ang kontrata ng xxM token ay 0xABed9F9d0C667F0F8C9eDb6f6a8e12bD2BF6145C na may market cap na $91,886,341.18. Ang kontrata ng liquidity pool ay 0x2899eB0138aA13bf92b35ac44299e6A6dAF77071 na may kabuuang halaga na naka-lock (TVL) na $3,029,631.38. Ang xxM/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xxM/USDT na may kontrata na address 0x2899eB0138aA13bf92b35ac44299e6A6dAF77071 ay $3,029,631.38.

Ang kabuuang transaksyon ng xxM/USDT ay 241 sa nakaraang 24 na oras, kung saan 83 ang mga buy transactions, at 158 ang mga sales transactions.

Ang xxM/USDT pool ay may trading volume na $23,313.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xxM sa USDT ay 0.09188, na naitala noong 6:42 PM UTC.

Ang presyo ng pagpapalit ng 1 xxM sa USD ay $0.09188 ngayon.

xxM-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/25/20265:07:51 PMbuy$8.32$0.091888.320.0918890.62
0xB91...005e
0xea...12c4
08/25/20264:54:28 PMbuy$5.48$0.091885.480.0918859.67
0x83f...7e7F
0x13...cc80
08/25/20264:40:07 PMbuy$60$0.09188600.09188653.01
0x587...4A9e
0xb7...8cb3
08/25/20264:31:24 PMsell$199.17$0.09143199.170.091432,178.44
0x587...4A9e
0xa8...d075
08/25/20264:31:24 PMsell$8.38$0.091448.380.0914491.72
0x587...4A9e
0xa8...d075
08/25/20264:11:04 PMsell$0.3948$0.091440.39480.091444.31
0x3D5...D9f4
0x37...f92f
08/25/20264:11:04 PMsell$0.01662$0.091440.016620.091440.1818
0x3D5...D9f4
0x37...f92f
08/25/20263:51:06 PMsell$0.6256$0.091440.62560.091446.84
0xCF9...88e9
0x08...7ff0
08/25/20263:51:06 PMsell$0.02634$0.091440.026340.091440.288
0xCF9...88e9
0x08...7ff0
08/25/20263:44:47 PMsell$3.08$0.091443.080.0914433.78
0x17c...1700
0x97...41bc
08/25/20263:44:47 PMsell$0.13$0.091440.130.091441.42
0x17c...1700
0x97...41bc
08/25/20263:39:52 PMsell$4.91$0.091444.910.0914453.7
0xedE...AF2D
0x1f...dcfd
08/25/20263:39:52 PMsell$0.2067$0.091440.20670.091442.26
0xedE...AF2D
0x1f...dcfd
08/25/20263:39:00 PMsell$49.46$0.0914449.460.09144540.87
0x5bC...4810
0x1f...e687
08/25/20263:39:00 PMsell$2.21$0.091452.210.0914524.26
0x5bC...4810
0x1f...e687
08/25/20263:36:15 PMbuy$30$0.0919300.0919326.41
0xd35...Ff75
0xdf...253b
08/25/20263:33:50 PMbuy$3.42$0.09193.420.091937.31
0x386...88ec
0x1e...f8f4
08/25/20263:33:36 PMbuy$30$0.0919300.0919326.42
0xe29...fD95
0x81...36ac
08/25/20263:32:58 PMbuy$30$0.0919300.0919326.43
0x278...CAae
0x8e...760e
08/25/20263:29:20 PMbuy$30$0.09189300.09189326.45
0x278...CAae
0x41...0f94