WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xxM-USDT pair

Presyo USD
$0.1312
Presyo
0.1312 USDT
TVL
$3.63M
MKT CAP
$131.3M
5m
0%
1h
-0.02%
4h
-0.52%
24h
0.16%
Ibahagi
TXNS
186
Mga Bumili
148
Mga Nagbenta
38
Dami
21K
Telegram price alerts
Pares:
0x2899eB0138aA13bf92b35ac44299e6A6dAF77071
xxM:
0xABed9F9d0C667F0F8C9eDb6f6a8e12bD2BF6145C
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama xxM:
13.8M
Pinagsama USDT:
$1.82M

xxM/USDT price stats sa BNB Chain

Noong Setyembre 15, 2026, ang kasalukuyang presyo ng xxM token sa DEX PancakeSwap ay $0.1312. Ang presyo ng xxM ay pataas 0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 186 trades na may dami ng kalakalan na $21,345.26. Ang kontrata ng xxM token ay 0xABed9F9d0C667F0F8C9eDb6f6a8e12bD2BF6145C na may market cap na $131,288,362.29. Ang kontrata ng liquidity pool ay 0x2899eB0138aA13bf92b35ac44299e6A6dAF77071 na may kabuuang halaga na naka-lock (TVL) na $3,631,631.81. Ang xxM/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xxM/USDT na may kontrata na address 0x2899eB0138aA13bf92b35ac44299e6A6dAF77071 ay $3,631,631.81.

Ang kabuuang transaksyon ng xxM/USDT ay 186 sa nakaraang 24 na oras, kung saan 148 ang mga buy transactions, at 38 ang mga sales transactions.

Ang xxM/USDT pool ay may trading volume na $21,345.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xxM sa USDT ay 0.1312, na naitala noong 2:36 PM UTC.

Ang presyo ng pagpapalit ng 1 xxM sa USD ay $0.1312 ngayon.

xxM-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/15/20262:26:23 PMsell$2.09$0.13122.090.131215.95
0xa21...0D4D
0xbd...b616
09/15/20262:26:23 PMsell$49.73$0.131249.730.1312378.86
0xa21...0D4D
0xbd...b616
09/15/20262:25:36 PMsell$149.23$0.1312149.230.13121,136.58
0x1f1...71AE
0x79...1eab
09/15/20262:25:36 PMsell$8.35$0.13138.350.131363.63
0x1f1...71AE
0x79...1eab
09/15/20262:12:18 PMsell$0.04611$0.13130.046110.13130.3512
0x017...9661
0x55...1594
09/15/20262:12:18 PMsell$0.008932$0.13130.0089320.13130.06802
0x017...9661
0x55...1594
09/15/20262:11:24 PMbuy$52.24$0.131952.240.1319395.87
0x017...9661
0x36...e433
09/15/20261:55:00 PMbuy$130$0.13191300.1319985.19
0xAa4...1a7a
0x5d...a694
09/15/20261:53:12 PMsell$10.42$0.131210.420.131279.38
0xfdB...9f41
0x94...0d5b
09/15/20261:53:12 PMsell$0.4388$0.13120.43880.13123.34
0xfdB...9f41
0x94...0d5b
09/15/20261:49:35 PMsell$4.24$0.13134.240.131332.3
0x7a4...F4Dc
0xd0...03f3
09/15/20261:49:35 PMsell$100.72$0.1312100.720.1312767.19
0x7a4...F4Dc
0xd0...03f3
09/15/20261:43:40 PMsell$6.59$0.13136.590.131350.19
0xC61...D8af
0xa0...d554
09/15/20261:43:40 PMsell$0.2775$0.13130.27750.13132.11
0xC61...D8af
0xa0...d554
09/15/20261:39:01 PMsell$1.46$0.13131.460.131311.18
0x978...B955
0xf7...af9e
09/15/20261:39:01 PMsell$34.87$0.131334.870.1313265.62
0x978...B955
0xf7...af9e
09/15/20261:38:53 PMsell$12.43$0.131312.430.131394.71
0x109...C4ec
0xf2...5115
09/15/20261:38:53 PMsell$0.5236$0.13130.52360.13133.98
0x109...C4ec
0xf2...5115
09/15/20261:04:58 PMsell$6.6$0.13156.60.131550.2
0xc24...5A9A
0xcc...cc24
09/15/20261:03:40 PMsell$42.12$0.131542.120.1315320.1
0x96e...e72d
0x4c...4442