WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XPULS-USDT pair

Presyo USD
$0.02182
Presyo
0.02182 USDT
TVL
$9.28M
MKT CAP
$21.8M
5m
-0.36%
1h
0.56%
4h
0.63%
24h
3.98%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
3K
Dami
424K
Telegram price alerts
Pares:
0xd7501eC4223CF439dA3606E038E463EEEAAF1627
XPULS:
0xabAe909cd93Bc2ddf90086f9aA6C3f8e154E8228
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama XPULS:
212.04M
Pinagsama USDT:
$4.64M

XPULS/USDT price stats sa BNB Chain

Noong Abril 4, 2026, ang kasalukuyang presyo ng XPULS token sa DEX PancakeSwap ay $0.02182. Ang presyo ng XPULS ay pataas 3.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4988 trades na may dami ng kalakalan na $423,635.92. Ang kontrata ng XPULS token ay 0xabAe909cd93Bc2ddf90086f9aA6C3f8e154E8228 na may market cap na $21,824,371.78. Ang kontrata ng liquidity pool ay 0xd7501eC4223CF439dA3606E038E463EEEAAF1627 na may kabuuang halaga na naka-lock (TVL) na $9,278,562.71. Ang XPULS/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XPULS/USDT na may kontrata na address 0xd7501eC4223CF439dA3606E038E463EEEAAF1627 ay $9,278,562.71.

Ang kabuuang transaksyon ng XPULS/USDT ay 4988 sa nakaraang 24 na oras, kung saan 1593 ang mga buy transactions, at 3395 ang mga sales transactions.

Ang XPULS/USDT pool ay may trading volume na $423,635.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XPULS sa USDT ay 0.02182, na naitala noong 6:04 PM UTC.

Ang presyo ng pagpapalit ng 1 XPULS sa USD ay $0.02182 ngayon.

XPULS-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/04/20266:01:21 PMsell$4$0.0218240.02182183.42
0xA63...B614
0x12...2327
04/04/20265:59:41 PMsell$4.68$0.021824.680.02182214.62
0xA63...B614
0xe6...2f0b
04/04/20265:59:07 PMsell$5.76$0.021825.760.02182264.02
0xA63...B614
0xde...a70c
04/04/20265:58:01 PMsell$3.95$0.021823.950.02182181.36
0xA63...B614
0xf9...00a6
04/04/20265:57:27 PMsell$6.15$0.021826.150.02182282.22
0xA63...B614
0x33...b68f
04/04/20265:55:55 PMbuy$6,559.09$0.02196,559.090.0219299,460.8
0x6d4...fc9a
0xba...e4ac
04/04/20265:55:18 PMsell$16.72$0.0217616.720.02176768.7
0x3D4...3C09
0xf7...a8d0
04/04/20265:54:49 PMsell$232.67$0.02176232.670.0217610,690.68
0x68A...597c
0x25...c48c
04/04/20265:54:14 PMbuy$82.5$0.0218782.50.021873,771.59
0x9F2...883f
0xbb...a6b2
04/04/20265:52:59 PMsell$15.18$0.0217615.180.02176697.81
0x68A...597c
0x57...cf0e
04/04/20265:52:49 PMsell$15.18$0.0217615.180.02176697.85
0x68A...597c
0x88...e91c
04/04/20265:52:38 PMsell$53.84$0.0217653.840.021762,473.79
0x68A...597c
0x33...67d6
04/04/20265:52:26 PMsell$80.77$0.0217680.770.021763,711.2
0x68A...597c
0x2b...42fe
04/04/20265:52:06 PMsell$4.54$0.021764.540.02176209
0xA63...B614
0x61...9aae
04/04/20265:51:57 PMsell$80.78$0.0217680.780.021763,711.47
0x68A...597c
0x50...39e6
04/04/20265:51:46 PMsell$80.78$0.0217680.780.021763,711.8
0x68A...597c
0xb5...309b
04/04/20265:51:22 PMsell$80.79$0.0217680.790.021763,712.01
0x68A...597c
0x2b...9418
04/04/20265:51:13 PMsell$80.81$0.0217680.810.021763,712.64
0x68A...597c
0x7d...3d24
04/04/20265:50:51 PMbuy$5$0.0218750.02187228.56
0x68A...597c
0xe8...610d
04/04/20265:49:10 PMbuy$254.12$0.02187254.120.0218711,617.07
0x68A...597c
0x21...8266