WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XPULS-USDT pair

Presyo USD
$0.03683
Presyo
0.03683 USDT
TVL
$14.26M
MKT CAP
$36.8M
5m
0.00%
1h
-0.29%
4h
0.10%
24h
0.76%
Ibahagi
TXNS
10K
Mga Bumili
3K
Mga Nagbenta
7K
Dami
878K
Telegram price alerts
Pares:
0xd7501eC4223CF439dA3606E038E463EEEAAF1627
XPULS:
0xabAe909cd93Bc2ddf90086f9aA6C3f8e154E8228
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama XPULS:
193.07M
Pinagsama USDT:
$7.13M

XPULS/USDT price stats sa BNB Chain

Noong Mayo 16, 2026, ang kasalukuyang presyo ng XPULS token sa DEX PancakeSwap ay $0.03683. Ang presyo ng XPULS ay pataas 0.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9851 trades na may dami ng kalakalan na $877,676.76. Ang kontrata ng XPULS token ay 0xabAe909cd93Bc2ddf90086f9aA6C3f8e154E8228 na may market cap na $36,838,928.49. Ang kontrata ng liquidity pool ay 0xd7501eC4223CF439dA3606E038E463EEEAAF1627 na may kabuuang halaga na naka-lock (TVL) na $14,260,365.92. Ang XPULS/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XPULS/USDT na may kontrata na address 0xd7501eC4223CF439dA3606E038E463EEEAAF1627 ay $14,260,365.92.

Ang kabuuang transaksyon ng XPULS/USDT ay 9851 sa nakaraang 24 na oras, kung saan 2729 ang mga buy transactions, at 7122 ang mga sales transactions.

Ang XPULS/USDT pool ay may trading volume na $877,676.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XPULS sa USDT ay 0.03683, na naitala noong 7:27 AM UTC.

Ang presyo ng pagpapalit ng 1 XPULS sa USD ay $0.03683 ngayon.

XPULS-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/16/20267:27:33 AMsell$11.22$0.0368311.220.03683304.83
0x7B7...3d99
0xc1...4c9f
05/16/20267:27:21 AMsell$1.02$0.036831.020.0368327.91
0xc5E...FEE4
0x05...8e86
05/16/20267:27:20 AMsell$43.59$0.0368343.590.036831,183.47
0xb4E...27E1
0x40...9ca5
05/16/20267:27:13 AMsell$2.59$0.036832.590.0368370.51
0x503...4ADF
0x79...7926
05/16/20267:27:13 AMsell$11.22$0.0368311.220.03683304.66
0x7B7...3d99
0x13...0162
05/16/20267:26:58 AMsell$1.08$0.036831.080.0368329.36
0xc5E...FEE4
0x20...7e65
05/16/20267:26:53 AMbuy$12$0.03702120.03702324.11
0x997...D489
0x1b...f560
05/16/20267:26:53 AMsell$11.22$0.0368311.220.03683304.74
0x7B7...3d99
0x7e...d161
05/16/20267:26:48 AMsell$11.22$0.0368311.220.03683304.77
0x7B7...3d99
0x6a...3287
05/16/20267:26:34 AMsell$0.4327$0.036830.43270.0368311.74
0xc5E...FEE4
0xd8...f7f4
05/16/20267:26:33 AMsell$2.4$0.036832.40.0368365.39
0x503...4ADF
0xd1...965f
05/16/20267:26:32 AMsell$11.22$0.0368311.220.03683304.73
0x7B7...3d99
0x84...9e11
05/16/20267:26:23 AMsell$43.6$0.0368343.60.036831,183.57
0xb4E...27E1
0xa6...2957
05/16/20267:26:20 AMsell$0.4801$0.036830.48010.0368313.03
0xc5E...FEE4
0x75...3ddf
05/16/20267:26:09 AMbuy$100$0.037021000.037022,700.95
0x8FF...9a72
0xab...c1d7
05/16/20267:26:07 AMsell$11.22$0.0368311.220.03683304.67
0x7B7...3d99
0x1a...677e
05/16/20267:26:02 AMsell$11.22$0.0368311.220.03683304.69
0x7B7...3d99
0x51...f333
05/16/20267:26:02 AMbuy$100.26$0.03702100.260.037022,708.25
0x7B7...3d99
0x51...f333
05/16/20267:26:02 AMbuy$100.26$0.03702100.260.037022,708.17
0x7B7...3d99
0x51...f333
05/16/20267:26:02 AMsell$0.05058$0.036830.050580.036831.37
0x995...b669
0xef...5a51