WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XPULS-USDT pair

Presyo USD
$0.03047
Presyo
0.03047 USDT
TVL
$12.81M
MKT CAP
$30.5M
5m
0.05%
1h
-0.00%
4h
-0.11%
24h
0.51%
Ibahagi
TXNS
7K
Mga Bumili
2K
Mga Nagbenta
5K
Dami
426K
Telegram price alerts
Pares:
0xd7501eC4223CF439dA3606E038E463EEEAAF1627
XPULS:
0xabAe909cd93Bc2ddf90086f9aA6C3f8e154E8228
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama XPULS:
209.63M
Pinagsama USDT:
$6.4M

XPULS/USDT price stats sa BNB Chain

Noong Abril 26, 2026, ang kasalukuyang presyo ng XPULS token sa DEX PancakeSwap ay $0.03047. Ang presyo ng XPULS ay pataas 0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6877 trades na may dami ng kalakalan na $426,096.05. Ang kontrata ng XPULS token ay 0xabAe909cd93Bc2ddf90086f9aA6C3f8e154E8228 na may market cap na $30,475,940.83. Ang kontrata ng liquidity pool ay 0xd7501eC4223CF439dA3606E038E463EEEAAF1627 na may kabuuang halaga na naka-lock (TVL) na $12,809,491.52. Ang XPULS/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XPULS/USDT na may kontrata na address 0xd7501eC4223CF439dA3606E038E463EEEAAF1627 ay $12,809,491.52.

Ang kabuuang transaksyon ng XPULS/USDT ay 6877 sa nakaraang 24 na oras, kung saan 1584 ang mga buy transactions, at 5293 ang mga sales transactions.

Ang XPULS/USDT pool ay may trading volume na $426,096.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XPULS sa USDT ay 0.03047, na naitala noong 3:25 AM UTC.

Ang presyo ng pagpapalit ng 1 XPULS sa USD ay $0.03047 ngayon.

XPULS-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/26/20263:25:28 AMsell$11.65$0.0304711.650.03047382.58
0x303...85EF
0xd5...68de
04/26/20263:25:25 AMsell$142.2$0.03047142.20.030474,666.5
0xaa9...38D2
0x35...8c57
04/26/20263:25:25 AMbuy$226.8$0.03062226.80.030627,405.28
0xCeB...32Bf
0xd8...5244
04/26/20263:25:07 AMsell$2.17$0.030472.170.0304771.22
0x7AD...ce7f
0xcc...c577
04/26/20263:25:04 AMbuy$30$0.03062300.03062979.51
0x6c8...5b4E
0xd2...49b9
04/26/20263:25:03 AMbuy$250$0.030622500.030628,163
0xCeB...32Bf
0x12...2681
04/26/20263:24:55 AMsell$2.25$0.030472.250.0304773.86
0x6b9...Ad08
0x64...ad82
04/26/20263:24:51 AMsell$12.32$0.0304712.320.03047404.42
0x8c0...8320
0x1c...3a41
04/26/20263:24:50 AMbuy$43.33$0.0306243.330.030621,415.08
0xaa9...38D2
0xbf...8d4c
04/26/20263:24:45 AMsell$12.32$0.0304712.320.03047404.44
0x8c0...8320
0x30...ca1f
04/26/20263:24:44 AMsell$3.24$0.030473.240.03047106.49
0x6b9...Ad08
0x70...3d62
04/26/20263:24:38 AMsell$12.32$0.0304712.320.03047404.46
0x8c0...8320
0x1c...fc5d
04/26/20263:24:33 AMsell$12.35$0.0304712.350.03047405.51
0x8c0...8320
0xca...d00f
04/26/20263:24:30 AMbuy$679.94$0.03062679.940.0306222,205
0x4dA...5c67
0xe1...6c9d
04/26/20263:24:04 AMsell$43.47$0.0304643.470.030461,426.99
0x08A...f87f
0xc9...78b7
04/26/20263:24:02 AMsell$307.69$0.03046307.690.0304610,099.86
0x55D...0Ed1
0xdc...5040
04/26/20263:23:58 AMsell$89.79$0.0304689.790.030462,947.37
0x8c0...8320
0x05...3ecf
04/26/20263:23:47 AMbuy$100$0.030621000.030623,265.79
0x8c0...8320
0x17...cf55
04/26/20263:23:32 AMsell$58.38$0.0304658.380.030461,916.15
0x55D...0Ed1
0xeb...c982
04/26/20263:23:24 AMsell$4.59$0.030464.590.03046150.74
0x6b9...Ad08
0x48...2a22