WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XPULS-USDT pair

Presyo USD
$0.02384
Presyo
0.02384 USDT
TVL
$9.57M
MKT CAP
$23.8M
5m
0%
1h
0.01%
4h
-0.57%
24h
0.53%
Ibahagi
TXNS
1K
Mga Bumili
317
Mga Nagbenta
1K
Dami
41K
Telegram price alerts
Pares:
0xd7501eC4223CF439dA3606E038E463EEEAAF1627
XPULS:
0xabAe909cd93Bc2ddf90086f9aA6C3f8e154E8228
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama XPULS:
200.19M
Pinagsama USDT:
$4.79M

XPULS/USDT price stats sa BNB Chain

Noong Enero 31, 2026, ang kasalukuyang presyo ng XPULS token sa DEX PancakeSwap ay $0.02384. Ang presyo ng XPULS ay pataas 0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1361 trades na may dami ng kalakalan na $40,615.51. Ang kontrata ng XPULS token ay 0xabAe909cd93Bc2ddf90086f9aA6C3f8e154E8228 na may market cap na $23,846,415.00. Ang kontrata ng liquidity pool ay 0xd7501eC4223CF439dA3606E038E463EEEAAF1627 na may kabuuang halaga na naka-lock (TVL) na $9,571,343.15. Ang XPULS/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XPULS/USDT na may kontrata na address 0xd7501eC4223CF439dA3606E038E463EEEAAF1627 ay $9,571,343.15.

Ang kabuuang transaksyon ng XPULS/USDT ay 1361 sa nakaraang 24 na oras, kung saan 317 ang mga buy transactions, at 1044 ang mga sales transactions.

Ang XPULS/USDT pool ay may trading volume na $40,615.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XPULS sa USDT ay 0.02384, na naitala noong 8:30 PM UTC.

Ang presyo ng pagpapalit ng 1 XPULS sa USD ay $0.02384 ngayon.

XPULS-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
01/31/20268:21:46 PMsell$0.1917$0.023840.19170.023848.04
0xE99...7A20
0x28...5b7e
01/31/20268:11:10 PMbuy$158.5$0.02396158.50.023966,613.72
0x9c7...8Af8
0xd0...0199
01/31/20267:57:24 PMbuy$10$0.02396100.02396417.28
0xb75...1011
0xa0...adb8
01/31/20267:47:37 PMsell$2.2$0.023842.20.0238492.52
0xb75...1011
0xd9...2b65
01/31/20267:47:21 PMsell$2.21$0.023842.210.0238492.71
0xb75...1011
0x1a...a9c2
01/31/20267:42:26 PMsell$20.2$0.0238420.20.02384847.22
0x4d2...a360
0xb0...9771
01/31/20267:42:02 PMsell$3.14$0.023843.140.02384131.88
0x4d2...a360
0xba...3ec4
01/31/20267:35:05 PMsell$0.8159$0.023840.81590.0238434.21
0x089...f568
0xfb...9704
01/31/20267:31:43 PMsell$4.6$0.023844.60.02384192.92
0x493...39c8
0xa3...7aa4
01/31/20267:31:29 PMsell$2.83$0.023842.830.02384118.84
0x493...39c8
0x72...dd82
01/31/20267:31:02 PMsell$3.68$0.023843.680.02384154.35
0x493...39c8
0xc9...ebaa
01/31/20267:30:40 PMsell$2.57$0.023842.570.02384108.08
0x493...39c8
0x5c...e6e2
01/31/20267:30:26 PMsell$1.88$0.023841.880.0238479.23
0x493...39c8
0xa1...2fc8
01/31/20267:30:00 PMsell$1.88$0.023841.880.0238479.23
0x493...39c8
0x1d...bedd
01/31/20267:20:02 PMsell$2.05$0.023842.050.0238486.37
0x70D...67B2
0xbe...e810
01/31/20267:19:52 PMsell$2.05$0.023842.050.0238486.38
0x70D...67B2
0x48...fcb7
01/31/20267:19:41 PMsell$2.05$0.023842.050.0238486.38
0x70D...67B2
0x8b...4716
01/31/20267:19:28 PMsell$2.05$0.023842.050.0238486.37
0x70D...67B2
0x47...5909
01/31/20267:19:17 PMsell$2.05$0.023842.050.0238486.37
0x70D...67B2
0x56...a4c5
01/31/20267:19:09 PMsell$2.05$0.023842.050.0238486.38
0x70D...67B2
0x0e...973d