WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XPULS-USDT pair

Presyo USD
$0.02168
Presyo
0.02168 USDT
TVL
$8.98M
MKT CAP
$21.7M
5m
-0.01%
1h
0.03%
4h
-1.20%
24h
-2.23%
Ibahagi
TXNS
3K
Mga Bumili
652
Mga Nagbenta
2K
Dami
320K
Telegram price alerts
Pares:
0xd7501eC4223CF439dA3606E038E463EEEAAF1627
XPULS:
0xabAe909cd93Bc2ddf90086f9aA6C3f8e154E8228
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama XPULS:
206.49M
Pinagsama USDT:
$4.49M

XPULS/USDT price stats sa BNB Chain

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng XPULS token sa DEX PancakeSwap ay $0.02168. Ang presyo ng XPULS ay pababa -2.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2700 trades na may dami ng kalakalan na $320,248.58. Ang kontrata ng XPULS token ay 0xabAe909cd93Bc2ddf90086f9aA6C3f8e154E8228 na may market cap na $21,681,880.19. Ang kontrata ng liquidity pool ay 0xd7501eC4223CF439dA3606E038E463EEEAAF1627 na may kabuuang halaga na naka-lock (TVL) na $8,976,597.53. Ang XPULS/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XPULS/USDT na may kontrata na address 0xd7501eC4223CF439dA3606E038E463EEEAAF1627 ay $8,976,597.53.

Ang kabuuang transaksyon ng XPULS/USDT ay 2700 sa nakaraang 24 na oras, kung saan 652 ang mga buy transactions, at 2048 ang mga sales transactions.

Ang XPULS/USDT pool ay may trading volume na $320,248.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XPULS sa USDT ay 0.02168, na naitala noong 1:44 AM UTC.

Ang presyo ng pagpapalit ng 1 XPULS sa USD ay $0.02168 ngayon.

XPULS-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/21/20261:44:21 AMsell$6.99$0.021686.990.02168322.53
0x817...FcD5
0xbc...cd73
02/21/20261:44:07 AMsell$4.89$0.021684.890.02168225.68
0x817...FcD5
0x89...5873
02/21/20261:43:55 AMsell$6.98$0.021686.980.02168322.22
0x817...FcD5
0xef...70de
02/21/20261:43:54 AMsell$27.89$0.0216827.890.021681,286.59
0xD53...3556
0x1e...ee9e
02/21/20261:43:46 AMsell$27.89$0.0216827.890.021681,286.51
0xD53...3556
0x10...4d06
02/21/20261:43:34 AMsell$11.73$0.0216811.730.02168541.31
0xD53...3556
0x2a...7069
02/21/20261:43:20 AMsell$29.34$0.0216829.340.021681,353.3
0xD53...3556
0x52...5743
02/21/20261:42:51 AMsell$1.15$0.021681.150.0216853.27
0x63b...8073
0x4f...0d0a
02/21/20261:42:33 AMsell$1.15$0.021681.150.0216853.25
0x63b...8073
0xaa...2cc0
02/21/20261:42:35 AMsell$6.98$0.021686.980.02168322.21
0x817...FcD5
0x99...8f7e
02/21/20261:42:23 AMsell$1.94$0.021681.940.0216889.75
0xAeD...D747
0xda...81a7
02/21/20261:42:17 AMsell$6.97$0.021686.970.02168321.73
0x817...FcD5
0x8c...5810
02/21/20261:41:59 AMsell$6.97$0.021686.970.02168321.85
0x817...FcD5
0x69...8ca8
02/21/20261:41:23 AMsell$6.97$0.021686.970.02168321.46
0x817...FcD5
0x26...5f65
02/21/20261:41:15 AMsell$6.99$0.021686.990.02168322.44
0x817...FcD5
0x1d...87ad
02/21/20261:41:04 AMsell$6.99$0.021686.990.02168322.66
0x817...FcD5
0xea...460b
02/21/20261:40:51 AMsell$6.99$0.021686.990.02168322.71
0x817...FcD5
0x15...aa57
02/21/20261:40:32 AMsell$6.99$0.021686.990.02168322.47
0x817...FcD5
0xcc...5093
02/21/20261:40:03 AMsell$6.99$0.021686.990.02168322.58
0x817...FcD5
0xf9...7269
02/21/20261:39:53 AMsell$33.29$0.0216833.290.021681,535.68
0x75c...9984
0x8b...46df