WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XPULS-USDT pair

Presyo USD
$0.04091
Presyo
0.04091 USDT
TVL
$14.63M
MKT CAP
$40.9M
5m
0.60%
1h
0.34%
4h
0.18%
24h
0.05%
Ibahagi
TXNS
16K
Mga Bumili
4K
Mga Nagbenta
12K
Dami
2M
Telegram price alerts
Pares:
0xd7501eC4223CF439dA3606E038E463EEEAAF1627
XPULS:
0xabAe909cd93Bc2ddf90086f9aA6C3f8e154E8228
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama XPULS:
179.29M
Pinagsama USDT:
$7.32M

XPULS/USDT price stats sa BNB Chain

Noong Hunyo 25, 2026, ang kasalukuyang presyo ng XPULS token sa DEX PancakeSwap ay $0.04091. Ang presyo ng XPULS ay pataas 0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16280 trades na may dami ng kalakalan na $1,720,818.97. Ang kontrata ng XPULS token ay 0xabAe909cd93Bc2ddf90086f9aA6C3f8e154E8228 na may market cap na $40,911,241.07. Ang kontrata ng liquidity pool ay 0xd7501eC4223CF439dA3606E038E463EEEAAF1627 na may kabuuang halaga na naka-lock (TVL) na $14,633,878.14. Ang XPULS/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XPULS/USDT na may kontrata na address 0xd7501eC4223CF439dA3606E038E463EEEAAF1627 ay $14,633,878.14.

Ang kabuuang transaksyon ng XPULS/USDT ay 16280 sa nakaraang 24 na oras, kung saan 4059 ang mga buy transactions, at 12221 ang mga sales transactions.

Ang XPULS/USDT pool ay may trading volume na $1,720,818.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XPULS sa USDT ay 0.04091, na naitala noong 7:08 PM UTC.

Ang presyo ng pagpapalit ng 1 XPULS sa USD ay $0.04091 ngayon.

XPULS-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/25/20267:08:38 PMbuy$500$0.040915000.0409112,221.57
0xf97...Ef0f
0xae...0da9
06/25/20267:06:36 PMsell$1.24$0.04071.240.040730.46
0x970...62d5
0x25...723f
06/25/20267:06:17 PMbuy$500$0.04095000.040912,223.24
0xf97...Ef0f
0xd7...5ab7
06/25/20267:06:01 PMsell$3.08$0.040693.080.0406975.87
0x970...62d5
0x76...375a
06/25/20267:05:45 PMsell$76.74$0.0406976.740.040691,885.84
0xa29...2484
0x7e...b0a2
06/25/20267:05:45 PMbuy$500$0.04095000.040912,224.9
0xf97...Ef0f
0x83...adcc
06/25/20267:05:44 PMbuy$1.38$0.040891.380.0408933.75
0x970...62d5
0x37...a622
06/25/20267:05:22 PMbuy$500$0.040895000.0408912,226.45
0xf97...Ef0f
0x52...beb5
06/25/20267:05:11 PMsell$1.24$0.040681.240.0406830.7
0x970...62d5
0xae...27a0
06/25/20267:05:09 PMbuy$500$0.040885000.0408812,228.11
0xD75...2ED9
0x0f...9764
06/25/20267:04:43 PMbuy$500$0.040885000.0408812,229.79
0xf97...Ef0f
0x2f...3104
06/25/20267:04:38 PMsell$0.2629$0.040670.26290.040676.46
0x970...62d5
0xeb...049b
06/25/20267:04:21 PMbuy$1.25$0.040881.250.0408830.7
0x970...62d5
0x59...cfbc
06/25/20267:04:20 PMbuy$500$0.040875000.0408712,231.46
0xf97...Ef0f
0xe5...b7f3
06/25/20267:04:01 PMbuy$500$0.040875000.0408712,233.13
0xf97...Ef0f
0xa4...6f88
06/25/20267:03:07 PMsell$46.06$0.0406646.060.040661,132.75
0xf97...Ef0f
0x5a...b3cc
06/25/20267:03:03 PMsell$46.06$0.0406646.060.040661,132.79
0xf97...Ef0f
0x36...7242
06/25/20267:02:49 PMsell$46.14$0.0406646.140.040661,134.77
0xf97...Ef0f
0x3c...6272
06/25/20267:02:52 PMsell$46.06$0.0406646.060.040661,132.83
0xf97...Ef0f
0xa7...6a74
06/25/20267:02:38 PMsell$0.05143$0.040660.051430.040661.26
0xf97...Ef0f
0x22...d40b