WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XPULS-USDT pair

Presyo USD
$0.04388
Presyo
0.04388 USDT
TVL
$16.17M
MKT CAP
$43.9M
5m
0.29%
1h
-0.30%
4h
-0.00%
24h
-0.09%
Ibahagi
TXNS
13K
Mga Bumili
4K
Mga Nagbenta
9K
Dami
1M
Telegram price alerts
Pares:
0xd7501eC4223CF439dA3606E038E463EEEAAF1627
XPULS:
0xabAe909cd93Bc2ddf90086f9aA6C3f8e154E8228
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama XPULS:
184.71M
Pinagsama USDT:
$8.09M

XPULS/USDT price stats sa BNB Chain

Noong Hunyo 5, 2026, ang kasalukuyang presyo ng XPULS token sa DEX PancakeSwap ay $0.04388. Ang presyo ng XPULS ay pababa -0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12528 trades na may dami ng kalakalan na $1,401,661.98. Ang kontrata ng XPULS token ay 0xabAe909cd93Bc2ddf90086f9aA6C3f8e154E8228 na may market cap na $43,884,892.69. Ang kontrata ng liquidity pool ay 0xd7501eC4223CF439dA3606E038E463EEEAAF1627 na may kabuuang halaga na naka-lock (TVL) na $16,172,330.92. Ang XPULS/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XPULS/USDT na may kontrata na address 0xd7501eC4223CF439dA3606E038E463EEEAAF1627 ay $16,172,330.92.

Ang kabuuang transaksyon ng XPULS/USDT ay 12528 sa nakaraang 24 na oras, kung saan 3679 ang mga buy transactions, at 8849 ang mga sales transactions.

Ang XPULS/USDT pool ay may trading volume na $1,401,661.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XPULS sa USDT ay 0.04388, na naitala noong 11:30 AM UTC.

Ang presyo ng pagpapalit ng 1 XPULS sa USD ay $0.04388 ngayon.

XPULS-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/05/202611:30:30 AMsell$2.2$0.043662.20.0436650.56
0x7AA...9ec4
0xef...dabf
06/05/202611:30:30 AMbuy$250$0.043882500.043885,696.72
0xB36...d03b
0x60...44e9
06/05/202611:30:19 AMsell$8,893.56$0.043718,893.560.04371203,455.73
0x07F...Bbe7
0x07...6ff8
06/05/202611:30:15 AMsell$2.05$0.043762.050.0437646.92
0x7AA...9ec4
0x0a...36c6
06/05/202611:30:07 AMbuy$19.45$0.0439819.450.04398442.24
0x2c9...aE12
0xac...6f0c
06/05/202611:29:59 AMsell$25.48$0.0437625.480.04376582.37
0x6B3...9dc9
0xe7...ea89
06/05/202611:29:59 AMsell$3.84$0.043763.840.0437687.77
0x7AA...9ec4
0x0c...d080
06/05/202611:29:54 AMbuy$68.5$0.0439768.50.043971,557.53
0x8FF...9a72
0x50...a975
06/05/202611:29:52 AMsell$9.74$0.043769.740.04376222.7
0x684...4D45
0xd3...7f93
06/05/202611:29:52 AMsell$14.81$0.0437514.810.04375338.59
0x703...3892
0x43...ae2b
06/05/202611:29:52 AMsell$341.44$0.04376341.440.043767,802.71
0x920...156b
0x97...12c0
06/05/202611:29:50 AMbuy$200$0.043982000.043984,547.47
0x0e7...c7b2
0xbe...722c
06/05/202611:29:46 AMsell$4.33$0.043754.330.0437599.17
0x7AA...9ec4
0x8b...12ca
06/05/202611:29:41 AMbuy$26.25$0.0439726.250.04397596.87
0x865...BeFf
0xc7...c01f
06/05/202611:29:38 AMsell$7.3$0.043757.30.04375167.01
0x684...4D45
0x38...8634
06/05/202611:29:31 AMbuy$100$0.043971000.043972,273.83
0xD32...f54d
0x47...aef8
06/05/202611:29:30 AMsell$2.11$0.043752.110.0437548.31
0x7AA...9ec4
0x39...5a90
06/05/202611:29:24 AMsell$54.45$0.0437554.450.043751,244.55
0x101...aA61
0x31...2c5f
06/05/202611:29:14 AMsell$2.16$0.043752.160.0437549.52
0x7AA...9ec4
0xbf...d5ae
06/05/202611:29:06 AMbuy$5$0.0439750.04397113.69
0x49F...13f9
0x3a...b0b3