- WhatToFarm
- BNB Chain
- PancakeSwap
- XJ-USDT LPs
Impormasyon tungkol sa XJ-USDT pair
- Pinagsama XJ:
- 454,510.91
- Pinagsama USDT:
- $63,019.89
XJ/USDT price stats sa BNB Chain
Noong Marso 15, 2025, ang kasalukuyang presyo ng XJ token sa DEX PancakeSwap ay $0.1387. Ang presyo ng XJ ay pababa -0.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 855 trades na may dami ng kalakalan na $166,834.08. Ang kontrata ng XJ token ay 0x803f39885e17AD7bbaC4ddb52C0D6e88187f9e10 na may market cap na $1,220,157.92. Ang kontrata ng liquidity pool ay 0x8921dE82de75C91383834e0aEC0a0ccf9A1F7355 na may kabuuang halaga na naka-lock (TVL) na $126,039.79. Ang XJ/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng XJ/USDT ngayon?
Ang kasalukuyang liquidity ng XJ/USDT na may kontrata na address 0x8921dE82de75C91383834e0aEC0a0ccf9A1F7355 ay $126,039.79.
Ilang transaksyon ang mayroon sa XJ/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng XJ/USDT ay 855 sa nakaraang 24 na oras, kung saan 307 ang mga buy transactions, at 548 ang mga sales transactions.
Ano ang trading volume sa XJ/USDT pool sa nakaraang 24 na oras?
Ang XJ/USDT pool ay may trading volume na $166,834.08 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 XJ sa USDT?
Ang exchange rate ng 1 XJ sa USDT ay 0.1387, na naitala noong 4:10 AM UTC.
Magkano ang 1 XJ sa dolyar?
Ang presyo ng pagpapalit ng 1 XJ sa USD ay $0.1387 ngayon.
XJ-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/15/2025 | 4:07:19 AM | buy | $99.7 | $0.1387 | 99.7 | 0.1387 | 718.39 | 0xa0...51b6 | |
| 03/15/2025 | 4:05:55 AM | buy | $471.67 | $0.1375 | 471.67 | 0.1375 | 3,429.73 | 0x62...f4bf | |
| 03/15/2025 | 3:56:34 AM | buy | $110.96 | $0.1362 | 110.96 | 0.1362 | 814.37 | 0xc8...4e64 | |
| 03/15/2025 | 3:55:01 AM | buy | $100 | $0.1357 | 100 | 0.1357 | 736.39 | 0xc8...f024 | |
| 03/15/2025 | 3:49:46 AM | sell | $19.25 | $0.1364 | 19.25 | 0.1364 | 141.1 | 0xce...0b81 | |
| 03/15/2025 | 3:49:46 AM | sell | $351.73 | $0.1356 | 351.73 | 0.1356 | 2,592.79 | 0xce...0b81 | |
| 03/15/2025 | 3:48:40 AM | buy | $412.77 | $0.1362 | 412.77 | 0.1362 | 3,028.58 | 0x91...a91a | |
| 03/15/2025 | 3:45:28 AM | buy | $0.05927 | $0.1354 | 0.05927 | 0.1354 | 0.4377 | 0x5c...4dd1 | |
| 03/15/2025 | 3:45:07 AM | buy | $0.05924 | $0.1354 | 0.05924 | 0.1354 | 0.4375 | 0xc1...bb66 | |
| 03/15/2025 | 3:44:46 AM | buy | $0.05924 | $0.1354 | 0.05924 | 0.1354 | 0.4375 | 0xf2...eaff | |
| 03/15/2025 | 3:40:25 AM | buy | $7 | $0.1353 | 7 | 0.1353 | 51.7 | 0x96...4149 | |
| 03/15/2025 | 3:37:13 AM | buy | $6.25 | $0.1353 | 6.25 | 0.1353 | 46.23 | 0x85...85a0 | |
| 03/15/2025 | 3:36:04 AM | buy | $0.05922 | $0.1353 | 0.05922 | 0.1353 | 0.4375 | 0xa1...5447 | |
| 03/15/2025 | 3:35:22 AM | buy | $0.05922 | $0.1353 | 0.05922 | 0.1353 | 0.4376 | 0x6e...5435 | |
| 03/15/2025 | 3:35:10 AM | sell | $1,104.26 | $0.137 | 1,104.26 | 0.137 | 8,057.73 | 0x32...f1dd | |
| 03/15/2025 | 3:35:01 AM | buy | $0.05923 | $0.1401 | 0.05923 | 0.1401 | 0.4226 | 0xf3...f506 | |
| 03/15/2025 | 3:34:40 AM | buy | $0.05926 | $0.1401 | 0.05926 | 0.1401 | 0.4228 | 0x74...1cae | |
| 03/15/2025 | 3:28:34 AM | buy | $0.05925 | $0.1401 | 0.05925 | 0.1401 | 0.4228 | 0xaa...dc40 | |
| 03/15/2025 | 3:26:07 AM | buy | $0.05925 | $0.1401 | 0.05925 | 0.1401 | 0.4228 | 0x09...d4ed | |
| 03/15/2025 | 3:22:43 AM | buy | $0.05921 | $0.1401 | 0.05921 | 0.1401 | 0.4225 | 0xbf...f29f |