WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XET-USDT pair

Presyo USD
$0.0001394
Presyo
0.0001394 USDT
TVL
$79.64
MKT CAP
$70.42
5m
0%
1h
0%
4h
-99.88%
24h
-98.06%
Ibahagi
TXNS
344
Mga Bumili
65
Mga Nagbenta
279
Dami
44K
Telegram price alerts
Pares:
0x446cC0dbD70384B6dd8f37d0E0f2E4b8f71176a1
XET:
0xFEae554c35E72416DBE30ce2C8676282d3A88888
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama XET:
297,349.99
Pinagsama USDT:
$39.82

XET/USDT price stats sa BNB Chain

Noong Agosto 25, 2026, ang kasalukuyang presyo ng XET token sa DEX PancakeSwap ay $0.0001394. Ang presyo ng XET ay pababa -98.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 344 trades na may dami ng kalakalan na $44,204.69. Ang kontrata ng XET token ay 0xFEae554c35E72416DBE30ce2C8676282d3A88888 na may market cap na $70.42. Ang kontrata ng liquidity pool ay 0x446cC0dbD70384B6dd8f37d0E0f2E4b8f71176a1 na may kabuuang halaga na naka-lock (TVL) na $79.64. Ang XET/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XET/USDT na may kontrata na address 0x446cC0dbD70384B6dd8f37d0E0f2E4b8f71176a1 ay $79.64.

Ang kabuuang transaksyon ng XET/USDT ay 344 sa nakaraang 24 na oras, kung saan 65 ang mga buy transactions, at 279 ang mga sales transactions.

Ang XET/USDT pool ay may trading volume na $44,204.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XET sa USDT ay 0.0001394, na naitala noong 5:53 PM UTC.

Ang presyo ng pagpapalit ng 1 XET sa USD ay $0.0001394 ngayon.

XET-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/25/20263:46:43 PMsell$1.74$0.00013941.740.000139412,534.77
0x6EB...D80E
0xc1...61c5
08/25/20263:46:43 PMsell$0.1026$0.00013390.10260.0001339703.27
0x6EB...D80E
0xc1...61c5
08/25/20262:56:25 PMsell$0.09411$0.00014720.094110.0001472639.24
0xe4D...D0eD
0x97...c0ef
08/25/20262:56:25 PMsell$0.08998$0.00014660.089980.0001466613.73
0xe4D...D0eD
0x97...c0ef
08/25/20262:26:42 PMsell$0.03483$0.00014780.034830.0001478235.55
0x87f...93Aa
0xdd...ae2c
08/25/20262:26:42 PMsell$0.03339$0.00014760.033390.0001476226.15
0x87f...93Aa
0xdd...ae2c
08/25/20262:15:51 PMsell$0.6841$0.00014830.68410.00014833,486.99
0x81c...9332
0xa8...5825
08/25/20262:15:51 PMsell$6.28$0.00014836.280.000148337,132.79
0x81c...9332
0xa8...5825
08/25/20262:14:37 PMbuy$6.83$0.00019936.830.000199339,503.56
0x81c...9332
0x3c...5564
08/25/20261:49:12 PMbuy$0.0995$0.00014940.09950.0001494665.8
0xe4D...D0eD
0xfa...7a6f
08/25/20261:49:00 PMbuy$0.994$0.00014570.9940.00014576,820.94
0xC20...bA94
0x41...1911
08/25/20261:48:17 PMbuy$1.98$0.00013581.980.000135814,635.67
0xC20...bA94
0x1b...c7f2
08/25/20261:45:12 PMsell$0.8733$0.00012920.87330.00012925,646.96
0xD42...3B40
0xda...896a
08/25/20261:45:12 PMsell$3.45$0.00012923.450.000129224,739.3
0xD42...3B40
0xda...896a
08/25/20261:39:15 PMbuy$0.0994$0.00015810.09940.0001581628.54
0x29b...3D55
0xc7...4b10
08/25/20261:36:37 PMbuy$0.995$0.00015430.9950.00015436,447.72
0xbf7...5Abf
0x57...5647
08/25/20261:35:54 PMsell$0.00141$0.00015010.001410.00015019.39
0xBF8...9F53
0x27...02d2
08/25/20261:35:54 PMsell$0.001469$0.00015010.0014690.00015019.78
0xBF8...9F53
0x27...02d2
08/25/20261:35:12 PMbuy$0.6897$0.00014850.68970.00014854,642.3
0xbe7...Aa76
0xba...905b
08/25/20261:35:03 PMbuy$0.6867$0.00014390.68670.00014394,770.86
0xbe7...Aa76
0x3b...9033