WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XCH-USDT pair

Presyo USD
$0.04517
Presyo
0.04517 USDT
TVL
$148,976.99
MKT CAP
$948.7K
5m
-0.80%
1h
-4.28%
4h
17.90%
24h
0.19%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
771
Dami
349K
Telegram price alerts
Pares:
0x49bcc7726bf9Ea642BC35e1eD8a61B9cDb25D1D2
XCH:
0xd810dFefDBEfa1a57B7345b2273b7E9442A42A33
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama XCH:
1.65M
Pinagsama USDT:
$74,488.49

XCH/USDT price stats sa BNB Chain

Noong Nobyembre 4, 2025, ang kasalukuyang presyo ng XCH token sa DEX PancakeSwap ay $0.04517. Ang presyo ng XCH ay pataas 0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2153 trades na may dami ng kalakalan na $348,754.79. Ang kontrata ng XCH token ay 0xd810dFefDBEfa1a57B7345b2273b7E9442A42A33 na may market cap na $948,734.02. Ang kontrata ng liquidity pool ay 0x49bcc7726bf9Ea642BC35e1eD8a61B9cDb25D1D2 na may kabuuang halaga na naka-lock (TVL) na $148,976.99. Ang XCH/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XCH/USDT na may kontrata na address 0x49bcc7726bf9Ea642BC35e1eD8a61B9cDb25D1D2 ay $148,976.99.

Ang kabuuang transaksyon ng XCH/USDT ay 2153 sa nakaraang 24 na oras, kung saan 1382 ang mga buy transactions, at 771 ang mga sales transactions.

Ang XCH/USDT pool ay may trading volume na $348,754.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XCH sa USDT ay 0.04517, na naitala noong 12:46 AM UTC.

Ang presyo ng pagpapalit ng 1 XCH sa USD ay $0.04517 ngayon.

XCH-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/04/202512:46:03 AMsell$137.56$0.04517137.560.045173,044.97
0x91C...42A9
0x00...5eeb
11/04/202512:45:44 AMbuy$10.53$0.0454810.530.04548231.62
0x824...70C5
0xd7...623a
11/04/202512:45:25 AMbuy$3.98$0.045473.980.0454787.7
0x6c7...AC59
0x87...9ac1
11/04/202512:41:45 AMbuy$30.64$0.0454530.640.04545674.19
0x5d5...1e54
0xac...5255
11/04/202512:41:20 AMsell$131.81$0.04528131.810.045282,910.73
0xAfD...6c91
0xbc...9197
11/04/202512:41:20 AMsell$99.23$0.0454299.230.045422,184.51
0xAfD...6c91
0xbc...9197
11/04/202512:40:17 AMsell$91.03$0.0455491.030.045541,998.93
0x8ef...681B
0xf7...4419
11/04/202512:38:53 AMsell$32.42$0.0456132.420.04561710.75
0xb00...8f32
0x84...eddb
11/04/202512:38:31 AMbuy$26.18$0.0458526.180.04585571.12
0x070...A96b
0x10...3065
11/04/202512:36:43 AMsell$331.57$0.0458331.570.04587,238.33
0x5aD...dd09
0xe5...6fce
11/04/202512:32:53 AMbuy$34.3$0.0462234.30.04622742.28
0xb00...8f32
0x9e...cfd0
11/04/202512:32:38 AMbuy$74.25$0.0461574.250.046151,608.82
0x685...99F3
0x24...a9eb
11/04/202512:31:47 AMbuy$1.96$0.04611.960.046142.55
0x0Ce...9B01
0xbe...865b
11/04/202512:30:13 AMbuy$51.52$0.0460751.520.046071,118.37
0x254...dbFe
0xe8...0473
11/04/202512:29:17 AMsell$94.35$0.0458794.350.045872,056.91
0xdBE...95D9
0x27...408a
11/04/202512:28:59 AMbuy$89.73$0.046189.730.04611,946.25
0x8E5...0F32
0xd8...7ae4
11/04/202512:28:50 AMbuy$49.75$0.0460149.750.046011,081.08
0xf6E...227B
0x2a...d6a5
11/04/202512:28:30 AMbuy$4.98$0.045984.980.04598108.4
0x6c7...AC59
0xc5...95c0
11/04/202512:28:18 AMsell$123.43$0.04582123.430.045822,693.4
0x89D...a5bC
0x29...5fb2
11/04/202512:28:02 AMsell$226.07$0.04604226.070.046044,910.15
0x1ea...6486
0x0f...a5db