WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XBT-USDT pair

Presyo USD
$0.01191
Presyo
0.01191 USDT
TVL
$57,614.53
MKT CAP
$250.1K
5m
0%
1h
0%
4h
-1.15%
24h
786%
Ibahagi
TXNS
655
Mga Bumili
492
Mga Nagbenta
163
Dami
80K
Telegram price alerts
Pares:
0xc7c12edF4E7E645c806490bb922dB05FD5381F41
XBT:
0xfAd320E709164b24311d47CB7fDD283167b99999
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama XBT:
2.42M
Pinagsama USDT:
$28,807.26

XBT/USDT price stats sa BNB Chain

Noong Agosto 15, 2026, ang kasalukuyang presyo ng XBT token sa DEX PancakeSwap ay $0.01191. Ang presyo ng XBT ay pataas 786% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 655 trades na may dami ng kalakalan na $79,845.72. Ang kontrata ng XBT token ay 0xfAd320E709164b24311d47CB7fDD283167b99999 na may market cap na $250,118.34. Ang kontrata ng liquidity pool ay 0xc7c12edF4E7E645c806490bb922dB05FD5381F41 na may kabuuang halaga na naka-lock (TVL) na $57,614.54. Ang XBT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XBT/USDT na may kontrata na address 0xc7c12edF4E7E645c806490bb922dB05FD5381F41 ay $57,614.54.

Ang kabuuang transaksyon ng XBT/USDT ay 655 sa nakaraang 24 na oras, kung saan 492 ang mga buy transactions, at 163 ang mga sales transactions.

Ang XBT/USDT pool ay may trading volume na $79,845.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XBT sa USDT ay 0.01191, na naitala noong 9:19 AM UTC.

Ang presyo ng pagpapalit ng 1 XBT sa USD ay $0.01191 ngayon.

XBT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/15/20267:47:45 AMbuy$2.29$0.011912.290.01191192.52
0xBEd...c20F
0xd4...34ca
08/15/20267:01:10 AMsell$0.01184$0.011840.011840.011841
0xDe9...0CBF
0x3e...4f9f
08/15/20267:01:10 AMsell$0.01149$0.011840.011490.011840.97
0xDe9...0CBF
0x3e...4f9f
08/15/20267:00:46 AMsell$27.16$0.0118627.160.011862,290.31
0xf59...59C0
0x13...1a55
08/15/20267:00:46 AMsell$2.44$0.011872.440.01187205.59
0xf59...59C0
0x13...1a55
08/15/20266:47:18 AMsell$79.15$0.011979.150.01196,647.41
0x2a6...984B
0x93...f720
08/15/20266:47:18 AMsell$0.3581$0.011930.35810.0119330
0x2a6...984B
0x93...f720
08/15/20266:36:12 AMsell$1.54$0.011951.540.01195129.1
0xA4A...8FC5
0x97...8c10
08/15/20266:36:12 AMsell$11.58$0.0119411.580.01194970
0xA4A...8FC5
0x97...8c10
08/15/20266:19:28 AMsell$49.97$0.0119749.970.011974,174.36
0xE57...F8c8
0x2b...5cb3
08/15/20266:19:28 AMsell$0.8288$0.011990.82880.0119969.11
0xE57...F8c8
0x2b...5cb3
08/15/20266:02:15 AMbuy$0.1$0.012050.10.012058.29
0xE57...CFA7
0x42...bd8c
08/15/20264:33:57 AMbuy$0.4838$0.012050.48380.0120540.15
0x496...3625
0x75...5f30
08/15/20264:24:31 AMsell$1.3$0.0121.30.012108.53
0x3d0...082C
0xa6...efe5
08/15/20264:24:31 AMsell$23.2$0.0119923.20.011991,934.17
0x3d0...082C
0xa6...efe5
08/15/20263:48:31 AMsell$7.83$0.012047.830.01204649.92
0x2a6...984B
0xf9...05eb
08/15/20263:48:31 AMsell$42.2$0.0120242.20.012023,509.22
0x2a6...984B
0xf9...05eb
08/15/20263:25:53 AMbuy$2.41$0.012092.410.01209199.53
0xd91...FE86
0xa6...5c3c
08/15/20263:27:57 AMbuy$19.94$0.012119.940.01211,647.41
0xaeC...E19C
0x65...4781
08/15/20262:52:06 AMbuy$4.79$0.012094.790.01209396.42
0x869...0789
0xc9...649f