WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa X-USDT pair

Presyo USD
$0.006197
Presyo
0.006197 USDT
TVL
$351,389.84
MKT CAP
$6.2M
5m
2.08%
1h
-56.79%
4h
-31.67%
24h
1,908%
Ibahagi
TXNS
4K
Mga Bumili
3K
Mga Nagbenta
893
Dami
37M
Telegram price alerts
Pares:
0xB93fEB21986438c2a2E8c7879A67f8C7Ec485F2b
X:
0xb8d2d411a7446757B12A7cEBba2f7dCEb967F4a7
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama X:
28.39M
Pinagsama USDT:
$175,694.92

X/USDT price stats sa BNB Chain

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng X token sa DEX PancakeSwap ay $0.006197. Ang presyo ng X ay pataas 1,908% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4334 trades na may dami ng kalakalan na $37,046,526.07. Ang kontrata ng X token ay 0xb8d2d411a7446757B12A7cEBba2f7dCEb967F4a7 na may market cap na $6,197,508.63. Ang kontrata ng liquidity pool ay 0xB93fEB21986438c2a2E8c7879A67f8C7Ec485F2b na may kabuuang halaga na naka-lock (TVL) na $351,389.84. Ang X/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng X/USDT na may kontrata na address 0xB93fEB21986438c2a2E8c7879A67f8C7Ec485F2b ay $351,389.84.

Ang kabuuang transaksyon ng X/USDT ay 4334 sa nakaraang 24 na oras, kung saan 3441 ang mga buy transactions, at 893 ang mga sales transactions.

Ang X/USDT pool ay may trading volume na $37,046,526.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 X sa USDT ay 0.006197, na naitala noong 1:40 PM UTC.

Ang presyo ng pagpapalit ng 1 X sa USD ay $0.006197 ngayon.

X-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/20/20261:40:50 PMbuy$217.8$0.006197217.80.00619735,143.15
0x63a...76Ce
0x96...6944
02/20/20261:40:24 PMbuy$233.2$0.006181233.20.00618137,724.74
0x05D...E545
0x67...609e
02/20/20261:39:51 PMbuy$108.8$0.006169108.80.00616917,634.87
0xF3f...C8b8
0xa9...cacf
02/20/20261:39:43 PMbuy$0.3372$0.0061650.33720.00616554.69
0x1e7...96e9
0x4f...573f
02/20/20261:39:39 PMbuy$5.98$0.0061655.980.006165970.09
0xa42...7853
0xa6...f7d1
02/20/20261:39:23 PMbuy$157.2$0.006159157.20.00615925,520.34
0x5D7...EF87
0x1e...962b
02/20/20261:38:46 PMbuy$52$0.006152520.0061528,451.92
0x70A...2466
0x10...2989
02/20/20261:38:28 PMbuy$142.9$0.006145142.90.00614523,252.41
0x8da...4259
0x2c...1c67
02/20/20261:38:07 PMbuy$84.5$0.00613784.50.00613713,767.54
0x79C...E453
0xba...9feb
02/20/20261:37:47 PMbuy$18.04$0.00613318.040.0061332,942.74
0xd1c...175B
0x9a...3c2a
02/20/20261:37:47 PMbuy$9.97$0.0061349.970.0061341,625.28
0x0c0...1Af1
0xf3...ab75
02/20/20261:37:44 PMbuy$96.4$0.00612896.40.00612815,729.49
0x0A1...425b
0x09...43bf
02/20/20261:37:44 PMbuy$9.97$0.0061329.970.0061321,625.8
0xcEf...bC82
0x43...ee0a
02/20/20261:37:14 PMbuy$281.7$0.006115281.70.00611546,064.37
0x26f...E2bA
0xd4...7f0d
02/20/20261:36:38 PMbuy$173.1$0.006099173.10.00609928,379.62
0xe61...A1B6
0xc9...c89c
02/20/20261:36:01 PMbuy$35.5$0.00609235.50.0060925,827.16
0x333...7fAB
0x22...5c95
02/20/20261:35:40 PMbuy$136.4$0.006086136.40.00608622,411.54
0x171...1d72
0x54...f9b1
02/20/20261:35:19 PMbuy$43.2$0.00607943.20.0060797,105.4
0x1A4...8b23
0x8f...c237
02/20/20261:34:55 PMbuy$212.5$0.00607212.50.0060735,002.78
0x82C...dF60
0x07...b7cb
02/20/20261:34:51 PMbuy$9.97$0.0060639.970.0060631,644.34
0xDB9...626D
0x0a...e005