WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WLFI-USDT pair

Presyo USD
$0.0005432
Presyo
0.0005432 USDT
TVL
$32,805.15
MKT CAP
$54.3K
5m
0.90%
1h
14.86%
4h
-89.88%
24h
-86.28%
Ibahagi
TXNS
4K
Mga Bumili
3K
Mga Nagbenta
902
Dami
31M
Telegram price alerts
Pares:
0xa5A0F046De7422576Bc75B2592D9A381a2f90C2E
WLFI:
0x8debf7232c62F7547F0DB23317e17064CC512CFC
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama WLFI:
30.14M
Pinagsama USDT:
$16,402.57

WLFI/USDT price stats sa BNB Chain

Noong Pebrero 13, 2026, ang kasalukuyang presyo ng WLFI token sa DEX PancakeSwap ay $0.0005432. Ang presyo ng WLFI ay pababa -86.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3586 trades na may dami ng kalakalan na $30,675,963.45. Ang kontrata ng WLFI token ay 0x8debf7232c62F7547F0DB23317e17064CC512CFC na may market cap na $54,328.70. Ang kontrata ng liquidity pool ay 0xa5A0F046De7422576Bc75B2592D9A381a2f90C2E na may kabuuang halaga na naka-lock (TVL) na $32,805.15. Ang WLFI/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WLFI/USDT na may kontrata na address 0xa5A0F046De7422576Bc75B2592D9A381a2f90C2E ay $32,805.15.

Ang kabuuang transaksyon ng WLFI/USDT ay 3586 sa nakaraang 24 na oras, kung saan 2684 ang mga buy transactions, at 902 ang mga sales transactions.

Ang WLFI/USDT pool ay may trading volume na $30,675,963.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WLFI sa USDT ay 0.0005432, na naitala noong 6:22 PM UTC.

Ang presyo ng pagpapalit ng 1 WLFI sa USD ay $0.0005432 ngayon.

WLFI-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/13/20266:20:50 PMbuy$66.4$0.000543266.40.0005432122,219
0x293...4996
0x67...a2e3
02/13/20266:17:00 PMbuy$80.3$0.000538480.30.0005384149,136.33
0x806...0D17
0xa4...8aef
02/13/20266:13:21 PMbuy$72.9$0.000533372.90.0005333136,672.81
0x74C...C3E6
0x7d...107e
02/13/20266:09:08 PMbuy$55.4$0.000529155.40.0005291104,688.93
0x5C6...f076
0x1e...9690
02/13/20266:04:11 PMbuy$41.7$0.00052641.70.00052679,275.14
0x0Af...E5D9
0x1a...a454
02/13/20266:01:48 PMbuy$23$0.0005239230.000523943,901.85
0x168...3C32
0x62...4adc
02/13/20265:59:46 PMbuy$86$0.0005203860.0005203165,269.89
0x6f3...5E07
0xb0...f715
02/13/20265:57:32 PMbuy$9.94$0.00051729.940.000517219,216.64
0x259...7200
0xd0...a99a
02/13/20265:56:21 PMbuy$103.4$0.0005135103.40.0005135201,327.42
0x2fc...7630
0xe6...3af9
02/13/20265:53:13 PMbuy$104.6$0.0005069104.60.0005069206,348.7
0x6Ea...c087
0x74...84ac
02/13/20265:49:54 PMbuy$30.9$0.000502530.90.000502561,481.84
0x332...CCBc
0xae...efdb
02/13/20265:44:57 PMsell$4.26$0.00049984.260.00049988,528.31
0x515...e70E
0x5f...3ef9
02/13/20265:44:57 PMsell$9.68$0.00049949.680.000499419,386.8
0x515...e70E
0x5f...3ef9
02/13/20265:44:53 PMbuy$97.6$0.000499397.60.0004993195,442.38
0xa78...1E88
0xcc...5075
02/13/20265:44:31 PMsell$9.57$0.00049419.570.000494119,386.8
0x515...e70E
0xfe...49f5
02/13/20265:44:31 PMsell$13.72$0.000494813.720.000494827,744.52
0x515...e70E
0xfe...49f5
02/13/20265:43:34 PMbuy$0.2165$0.00049770.21650.0004977434.97
0xdF3...70d2
0x33...06fa
02/13/20265:41:05 PMbuy$9.97$0.00049749.970.000497420,042.5
0x259...7200
0x3d...3f95
02/13/20265:40:00 PMbuy$50.7$0.000495550.70.0004955102,317.32
0x759...ED4a
0xf3...c502
02/13/20265:36:23 PMbuy$82$0.0004913820.0004913166,896.79
0x3f2...46A8
0x4b...8bed