WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETC-USDT pair

Presyo USD
$0.0129
Presyo
0.0129 USDT
TVL
$157,417.62
MKT CAP
$129K
5m
0%
1h
0%
4h
0%
24h
0.27%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
195
Telegram price alerts
Pares:
0x0DdE752A951f3A4d7De6c056E14fA47659D47052
WETC:
0xF011239a6e475B318Feb8470cCA6c62aCFdb89DB
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama WETC:
6.11M
Pinagsama USDT:
$78,708.81

WETC/USDT price stats sa BNB Chain

Noong Setyembre 22, 2026, ang kasalukuyang presyo ng WETC token sa DEX PancakeSwap ay $0.0129. Ang presyo ng WETC ay pataas 0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $195.43. Ang kontrata ng WETC token ay 0xF011239a6e475B318Feb8470cCA6c62aCFdb89DB na may market cap na $129,031.43. Ang kontrata ng liquidity pool ay 0x0DdE752A951f3A4d7De6c056E14fA47659D47052 na may kabuuang halaga na naka-lock (TVL) na $157,417.62. Ang WETC/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETC/USDT na may kontrata na address 0x0DdE752A951f3A4d7De6c056E14fA47659D47052 ay $157,417.62.

Ang kabuuang transaksyon ng WETC/USDT ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WETC/USDT pool ay may trading volume na $195.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETC sa USDT ay 0.0129, na naitala noong 3:59 AM UTC.

Ang presyo ng pagpapalit ng 1 WETC sa USD ay $0.0129 ngayon.

WETC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/21/20269:47:47 AMbuy$6.5$0.01296.50.0129504.33
0xF49...A3eD
0xf9...dd0c
09/21/20269:13:27 AMsell$188.92$0.01286188.920.0128614,680.82
0xF49...A3eD
0x7e...10e8
09/20/20268:26:26 AMsell$417.6$0.01296417.60.0129632,203.1
0xF49...A3eD
0x8a...b2bf
09/18/20267:03:08 AMsell$7.28$0.013037.280.01303559.11
0xF79...243C
0x4d...461e
09/16/202610:01:59 PMsell$4.01$0.013034.010.01303308.02
0x6D8...fd1A
0xae...66d4
09/16/202612:40:33 AMsell$7.85$0.013047.850.01304602.51
0x75E...6c56
0x74...bb21
09/14/202612:53:16 AMsell$12.35$0.0130412.350.01304947.15
0xBF7...619D
0x19...ed5b
09/12/202610:37:26 AMsell$37.08$0.0130537.080.013052,841.45
0xBF7...619D
0xfe...ea28
09/11/202611:16:26 AMsell$35.11$0.0130635.110.013062,687.86
0xe9F...d24D
0x21...0b14
09/11/202612:40:52 AMsell$45.83$0.0130745.830.013073,504.45
0xBF7...619D
0x85...5e5f
09/09/20262:43:53 PMsell$4.4$0.013084.40.01308336.63
0xF3b...8358
0x8c...c77c
09/06/20261:26:35 AMsell$33.48$0.013133.480.01312,555.43
0x9A1...F94a
0x3f...2f96
09/06/20261:21:40 AMsell$0.2848$0.013110.28480.0131121.72
0xB98...3407
0xd5...1043
09/04/20261:18:05 AMbuy$0.051$0.013170.0510.013170.00007588
0xE57...F8c8
0x53...f7d2
09/04/20261:18:05 AMsell$1.59$0.013111.590.01311122.02
0xE57...F8c8
0x53...f7d2
09/02/20269:04:14 AMsell$15.84$0.0131115.840.013111,208.41
0x750...c98E
0xfe...0406
09/02/20268:56:29 AMsell$7.74$0.013117.740.01311590.6
0x252...967E
0xfd...a406
09/01/202611:56:23 PMsell$1.24$0.013111.240.0131194.71
0x1cd...4c8E
0xf4...a96b
08/26/202610:24:15 PMsell$2.19$0.013112.190.01311167.41
0x8f4...d8D4
0x07...503a
08/26/202612:38:34 AMsell$2.48$0.013122.480.01312189.43
0xa38...D549
0xa0...932b