WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VOW-USDT pair

Presyo USD
$0.02647
Presyo
0.02647 USDT
TVL
$160,937.57
MKT CAP
$14M
5m
0%
1h
0.22%
4h
0.39%
24h
0.54%
Ibahagi
TXNS
183
Mga Bumili
106
Mga Nagbenta
77
Dami
9K
Telegram price alerts
Pares:
0xC6585bc17b53792f281a9739579DD60535c1F9FB
VOW:
0xF585B5b4f22816BAf7629AEA55B701662630397b
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama VOW:
3.04M
Pinagsama USDT:
$80,468.78

VOW/USDT price stats sa BNB Chain

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng VOW token sa DEX PancakeSwap ay $0.02647. Ang presyo ng VOW ay pataas 0.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 183 trades na may dami ng kalakalan na $8,534.98. Ang kontrata ng VOW token ay 0xF585B5b4f22816BAf7629AEA55B701662630397b na may market cap na $13,982,490.24. Ang kontrata ng liquidity pool ay 0xC6585bc17b53792f281a9739579DD60535c1F9FB na may kabuuang halaga na naka-lock (TVL) na $160,937.58. Ang VOW/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VOW/USDT na may kontrata na address 0xC6585bc17b53792f281a9739579DD60535c1F9FB ay $160,937.58.

Ang kabuuang transaksyon ng VOW/USDT ay 183 sa nakaraang 24 na oras, kung saan 106 ang mga buy transactions, at 77 ang mga sales transactions.

Ang VOW/USDT pool ay may trading volume na $8,534.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VOW sa USDT ay 0.02647, na naitala noong 4:37 PM UTC.

Ang presyo ng pagpapalit ng 1 VOW sa USD ay $0.02647 ngayon.

VOW-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/19/20254:06:56 PMbuy$277.96$0.02647277.960.0264710,500
0x7C5...4886
0x26...9bab
12/19/20254:02:39 PMbuy$4.98$0.026384.980.02638188.96
0x48a...7FcA
0xe2...2249
12/19/20254:02:21 PMsell$5.07$0.026245.070.02624193.44
0xACA...ad26
0x22...40b6
12/19/20254:01:15 PMsell$27.57$0.0262527.570.026251,049.99
0xACA...ad26
0xd7...ccbb
12/19/20253:36:48 PMbuy$32.59$0.0263832.590.026381,235.15
0xACA...ad26
0x0a...3eb5
12/19/20253:29:15 PMsell$199.22$0.02631199.220.026317,571.68
0x508...8fCB
0x61...afdb
12/19/20253:28:28 PMsell$30.44$0.0263830.440.026381,153.91
0x276...7b03
0x7b...5f4f
12/19/20253:22:45 PMsell$27.99$0.026427.990.02641,060.29
0x595...2cCD
0x05...2fb5
12/19/20253:21:55 PMsell$36.89$0.0264236.890.026421,396.1
0xC84...A677
0xda...5f2b
12/19/20253:21:12 PMsell$56.09$0.0264556.090.026452,120.03
0x5d2...758d
0x57...1964
12/19/20253:17:30 PMbuy$40.69$0.0265940.690.026591,530.11
0x120...5fcD
0x10...bd0b
12/19/20253:17:03 PMbuy$35.54$0.0265735.540.026571,337.75
0x120...5fcD
0x15...0f09
12/19/20253:16:29 PMbuy$56.62$0.0265456.620.026542,133.5
0xa97...E0Aa
0x06...c3bc
12/19/20253:16:09 PMbuy$53.82$0.026553.820.02652,030.64
0x5DC...0920
0x33...d9f8
12/19/20253:15:41 PMbuy$41.23$0.0264741.230.026471,557.42
0x5d2...758d
0x8b...48f0
12/19/20253:14:30 PMbuy$25.88$0.0264525.880.02645978.73
0xbb5...5489
0xdb...187a
12/19/20253:13:19 PMbuy$29.71$0.0264329.710.026431,124.11
0xefA...D59D
0x4b...e904
12/19/20253:12:44 PMbuy$29.11$0.0264129.110.026411,102.26
0xBF2...5950
0x98...a11d
12/19/20253:12:39 PMbuy$43.7$0.0263843.70.026381,656.06
0x276...7b03
0x03...9f2b
12/19/20252:44:46 PMbuy$51.81$0.0263551.810.026351,965.97
0xD3C...7c53
0x45...1cc2