WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VOW-USDT pair

Presyo USD
$0.06708
Presyo
0.06708 USDT
TVL
$160,809.95
MKT CAP
$34.2M
5m
0%
1h
-0.18%
4h
0.80%
24h
5.34%
Ibahagi
TXNS
190
Mga Bumili
113
Mga Nagbenta
77
Dami
35K
Telegram price alerts
Pares:
0xC6585bc17b53792f281a9739579DD60535c1F9FB
VOW:
0xF585B5b4f22816BAf7629AEA55B701662630397b
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama VOW:
1.2M
Pinagsama USDT:
$80,404.97

VOW/USDT price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng VOW token sa DEX PancakeSwap ay $0.06708. Ang presyo ng VOW ay pataas 5.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 190 trades na may dami ng kalakalan na $34,861.73. Ang kontrata ng VOW token ay 0xF585B5b4f22816BAf7629AEA55B701662630397b na may market cap na $34,224,833.49. Ang kontrata ng liquidity pool ay 0xC6585bc17b53792f281a9739579DD60535c1F9FB na may kabuuang halaga na naka-lock (TVL) na $160,809.96. Ang VOW/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VOW/USDT na may kontrata na address 0xC6585bc17b53792f281a9739579DD60535c1F9FB ay $160,809.96.

Ang kabuuang transaksyon ng VOW/USDT ay 190 sa nakaraang 24 na oras, kung saan 113 ang mga buy transactions, at 77 ang mga sales transactions.

Ang VOW/USDT pool ay may trading volume na $34,861.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VOW sa USDT ay 0.06708, na naitala noong 8:17 AM UTC.

Ang presyo ng pagpapalit ng 1 VOW sa USD ay $0.06708 ngayon.

VOW-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/09/20258:01:23 AMsell$13.74$0.0670813.740.06708204.84
0x21e...594c
0xb9...63da
05/09/20258:01:23 AMbuy$351.8$0.06625351.80.066255,309.84
0x687...499f
0xc4...1203
05/09/20258:01:23 AMbuy$527.72$0.06698527.720.066987,878.07
0x687...499f
0xc4...1203
05/09/20258:01:07 AMsell$65.68$0.0656865.680.065681,000
0x2e5...5088
0x84...e745
05/09/20258:00:46 AMbuy$200$0.06592000.06593,034.58
0x126...53A6
0x21...d096
05/09/20258:00:04 AMbuy$36.85$0.0657136.850.06571560.83
0xCa8...Bf66
0xfe...1d3d
05/09/20257:58:56 AMbuy$12.69$0.0656712.690.06567193.33
0x14e...Fc2E
0x33...5b47
05/09/20257:58:56 AMbuy$451.93$0.06528451.930.065286,922.38
0x14e...Fc2E
0x33...5b47
05/09/20257:58:56 AMsell$1,837.77$0.066091,837.770.0660927,803.33
0x31B...6124
0xdd...b700
05/09/20257:57:10 AMsell$28.48$0.0676628.480.06766420.95
0xb73...D79d
0xb9...385c
05/09/20257:51:56 AMsell$0.02179$0.067680.021790.067680.322
0x820...2ED8
0x3b...f463
05/09/20257:45:28 AMbuy$800$0.067358000.0673511,877.83
0x766...59F1
0x61...e3aa
05/09/20257:41:38 AMsell$749.4$0.06671749.40.0667111,233.34
0xc35...a716
0x37...2fa2
05/09/20257:41:38 AMbuy$159.29$0.06655159.290.066552,393.41
0x49d...bA19
0xc3...3043
05/09/20257:39:20 AMbuy$181.62$0.06752181.620.067522,689.8
0xFCC...7ed9
0xb3...76d3
05/09/20257:31:34 AMbuy$94.81$0.0672994.810.067291,409.03
0xEb3...0929
0xd9...7257
05/09/20257:16:11 AMbuy$10.39$0.067210.390.0672154.72
0xcfF...526D
0x53...27c7
05/09/20256:50:32 AMbuy$4.42$0.067194.420.0671965.84
0xfEB...50A6
0x0a...b77a
05/09/20256:48:53 AMbuy$4.62$0.067184.620.0671868.76
0xfEB...50A6
0x2c...82dd
05/09/20256:47:07 AMbuy$4.62$0.067174.620.0671768.77
0xfEB...50A6
0xb0...7b67