WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VGN-USDT pair

Presyo USD
$8.15
Presyo
8.15 USDT
TVL
$1.01M
MKT CAP
$2M
5m
0.07%
1h
0.81%
4h
1.89%
24h
154%
Ibahagi
TXNS
865
Mga Bumili
123
Mga Nagbenta
742
Dami
302K
Telegram price alerts
Pares:
0x6aB315C88Af9E6fdAF6b96DBD461E6aeB73765a2
VGN:
0x99843240d0531Fff33F33557274608D3cC6a8888
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama VGN:
62,026.81
Pinagsama USDT:
$504,919.12

VGN/USDT price stats sa BNB Chain

Noong Oktubre 12, 2026, ang kasalukuyang presyo ng VGN token sa DEX PancakeSwap ay $8.15. Ang presyo ng VGN ay pataas 154% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 865 trades na may dami ng kalakalan na $301,923.50. Ang kontrata ng VGN token ay 0x99843240d0531Fff33F33557274608D3cC6a8888 na may market cap na $2,048,353.59. Ang kontrata ng liquidity pool ay 0x6aB315C88Af9E6fdAF6b96DBD461E6aeB73765a2 na may kabuuang halaga na naka-lock (TVL) na $1,009,838.25. Ang VGN/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VGN/USDT na may kontrata na address 0x6aB315C88Af9E6fdAF6b96DBD461E6aeB73765a2 ay $1,009,838.25.

Ang kabuuang transaksyon ng VGN/USDT ay 865 sa nakaraang 24 na oras, kung saan 123 ang mga buy transactions, at 742 ang mga sales transactions.

Ang VGN/USDT pool ay may trading volume na $301,923.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VGN sa USDT ay 8.15, na naitala noong 11:24 AM UTC.

Ang presyo ng pagpapalit ng 1 VGN sa USD ay $8.15 ngayon.

VGN-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/12/202611:23:56 AMbuy$28.34$8.1528.348.153.47
0x107...6064
0x64...151d
10/12/202611:23:46 AMsell$146.28$8.11146.288.1118.01
0xf86...De12
0x0d...c90e
10/12/202611:23:36 AMbuy$46.9$8.1646.98.165.74
0xBF1...3ad9
0xc1...3edf
10/12/202611:23:07 AMbuy$41.41$8.1541.418.155.07
0xeD6...7A72
0x78...1628
10/12/202611:23:18 AMbuy$65.57$8.1565.578.158.03
0x64b...fb45
0x64...2f6d
10/12/202611:23:27 AMbuy$62.52$8.1562.528.157.66
0xf63...D5D4
0x9b...bd9e
10/12/202611:22:59 AMbuy$69.61$8.1569.618.158.53
0xf6D...889A
0xfc...5ae7
10/12/202611:22:48 AMbuy$59.22$8.1559.228.157.26
0x99c...bEe0
0xff...8847
10/12/202611:22:37 AMbuy$61.88$8.1561.888.157.59
0x130...48a5
0x75...5e69
10/12/202611:22:28 AMbuy$74.19$8.1474.198.149.1
0x4FC...8580
0xb9...1e8f
10/12/202611:22:15 AMsell$196.77$8.11196.778.1124.25
0x4d2...41f6
0x5b...e5fc
10/12/202611:22:21 AMsell$136.9$8.1136.98.116.88
0x21A...14F2
0x00...e9d6
10/12/202611:22:00 AMbuy$54.63$8.1554.638.156.69
0x9f3...79e2
0x10...baaa
10/12/202611:21:49 AMbuy$72.09$8.1572.098.158.84
0x58A...5327
0x62...2e98
10/12/202611:21:38 AMbuy$49.26$8.1549.268.156.04
0xf86...De12
0x96...46c6
10/12/202611:21:26 AMbuy$62.92$8.1562.928.157.71
0x30E...81BF
0x27...7bcd
10/12/202611:21:19 AMsell$186.54$8.11186.548.1122.99
0x7CF...D669
0x53...42a9
10/12/202611:21:08 AMbuy$59.85$8.1559.858.157.33
0x2be...ca39
0x15...0c41
10/12/202611:21:03 AMbuy$57.14$8.1557.148.157
0x31B...E88A
0xd3...f3c1
10/12/202611:20:50 AMbuy$38.48$8.1538.488.154.72
0x66C...09Fe
0x0e...32bb