WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VENOM-USDT pair

Presyo USD
$0.051038
Presyo
0.051038 USDT
TVL
$6,591.17
MKT CAP
$3.7K
5m
0%
1h
0.09%
4h
0.09%
24h
-94.18%
Ibahagi
TXNS
108
Mga Bumili
83
Mga Nagbenta
25
Dami
22K
Telegram price alerts
Pares:
0x2b1824bbA7Df39e3DF2c92d941735E842238CC56
VENOM:
0xFdb6f87b31F8209d357B3B1a78490D41d4F8F347
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama VENOM:
3.18B
Pinagsama USDT:
$3,295.58

VENOM/USDT price stats sa BNB Chain

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng VENOM token sa DEX PancakeSwap ay $0.000001038. Ang presyo ng VENOM ay pababa -94.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 108 trades na may dami ng kalakalan na $22,038.03. Ang kontrata ng VENOM token ay 0xFdb6f87b31F8209d357B3B1a78490D41d4F8F347 na may market cap na $3,688.89. Ang kontrata ng liquidity pool ay 0x2b1824bbA7Df39e3DF2c92d941735E842238CC56 na may kabuuang halaga na naka-lock (TVL) na $6,591.17. Ang VENOM/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VENOM/USDT na may kontrata na address 0x2b1824bbA7Df39e3DF2c92d941735E842238CC56 ay $6,591.17.

Ang kabuuang transaksyon ng VENOM/USDT ay 108 sa nakaraang 24 na oras, kung saan 83 ang mga buy transactions, at 25 ang mga sales transactions.

Ang VENOM/USDT pool ay may trading volume na $22,038.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VENOM sa USDT ay 0.000001038, na naitala noong 4:24 AM UTC.

Ang presyo ng pagpapalit ng 1 VENOM sa USD ay $0.000001038 ngayon.

VENOM-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/14/20243:35:29 AMbuy$2$0.05103820.0510381.93M
0x1C3...7221
0x00...f305
11/14/20243:34:50 AMbuy$1.03$0.0510371.030.0510371M
0x1C3...7221
0xd0...1a29
11/13/20241:43:02 PMsell$108.52$0.051065108.520.051065101.83M
0xcf4...4212
0xb8...1f11
11/13/20241:42:35 PMsell$115.93$0.051138115.930.051138101.83M
0xcf4...4212
0x5d...044d
11/13/20241:42:17 PMsell$124.13$0.051219124.130.051219101.83M
0xcf4...4212
0x65...7b45
11/13/20241:41:56 PMsell$133.22$0.051308133.220.051308101.83M
0xcf4...4212
0xf9...fff4
11/13/20241:41:41 PMsell$193.6$0.051425193.60.051425135.77M
0xcf4...4212
0x0c...7eff
11/13/202412:35:36 PMsell$27.12$0.05150727.120.05150717.99M
0xB05...65BB
0x8f...bdc8
11/13/202412:35:36 PMsell$1.51$0.0515171.510.0515171,000,000
0xB05...65BB
0x8f...bdc8
11/13/202412:35:36 PMsell$0.0006747$0.0515160.00067470.051516445
0xB05...65BB
0x8f...bdc8
11/13/202412:35:36 PMsell$1.51$0.0515161.510.0515161,000,000
0xB05...65BB
0x8f...bdc8
11/13/202411:58:48 AMsell$195.85$0.05158195.850.05158123.92M
0xcf4...4212
0x00...9339
11/13/202411:58:30 AMsell$212.56$0.051715212.560.051715123.92M
0xcf4...4212
0xa4...5c35
11/13/202411:58:12 AMsell$152.08$0.05184152.080.0518482.62M
0xcf4...4212
0xb4...1dbd
11/13/202411:57:24 AMsell$217.2$0.051971217.20.051971110.16M
0xcf4...4212
0xa5...5656
11/13/202411:53:36 AMsell$219.92$0.052121219.920.052121103.65M
0xcf4...4212
0xc4...aafb
11/13/202411:51:42 AMbuy$2.99$0.0522042.990.0522041.36M
0xD2A...529d
0x13...520f
11/13/202410:26:27 AMbuy$2.69$0.0522022.690.0522021.22M
0xDe9...AaeE
0xf6...b772
11/13/202410:24:51 AMbuy$1.2$0.05221.20.0522547,249.76
0x471...D997
0x03...76c3
11/13/202410:17:15 AMbuy$42.24$0.05218642.240.05218619.32M
0xB05...65BB
0xfc...b366