WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VEN-USDT pair

Presyo USD
$0.1386
Presyo
0.1386 USDT
TVL
$221,451.6
MKT CAP
$167.8K
5m
0.50%
1h
3.35%
4h
5.15%
24h
108%
Ibahagi
TXNS
231
Mga Bumili
231
Mga Nagbenta
0
Dami
29K
Telegram price alerts
Pares:
0x302189c1AB6E332C536AdB0c7bca4acadcB8Bb28
VEN:
0x67D9790ef53aD2d93bcffCcc32d9c4B830827C30
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama VEN:
799,864.43
Pinagsama USDT:
$110,725.8

VEN/USDT price stats sa BNB Chain

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng VEN token sa DEX PancakeSwap ay $0.1386. Ang presyo ng VEN ay pataas 108% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 231 trades na may dami ng kalakalan na $28,729.35. Ang kontrata ng VEN token ay 0x67D9790ef53aD2d93bcffCcc32d9c4B830827C30 na may market cap na $167,769.17. Ang kontrata ng liquidity pool ay 0x302189c1AB6E332C536AdB0c7bca4acadcB8Bb28 na may kabuuang halaga na naka-lock (TVL) na $221,451.60. Ang VEN/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VEN/USDT na may kontrata na address 0x302189c1AB6E332C536AdB0c7bca4acadcB8Bb28 ay $221,451.60.

Ang kabuuang transaksyon ng VEN/USDT ay 231 sa nakaraang 24 na oras, kung saan 231 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VEN/USDT pool ay may trading volume na $28,729.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VEN sa USDT ay 0.1386, na naitala noong 2:22 AM UTC.

Ang presyo ng pagpapalit ng 1 VEN sa USD ay $0.1386 ngayon.

VEN-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/19/20252:20:34 AMbuy$100$0.13861000.1386721.22
0x499...B8b8
0xa3...2c06
12/19/20252:20:20 AMbuy$150$0.13831500.13831,084.29
0x499...B8b8
0x57...b51b
12/19/20252:14:49 AMbuy$150$0.13791500.13791,087.24
0x1cB...0929
0x0f...524b
12/19/20252:14:30 AMbuy$100$0.13761000.1376726.47
0x1cB...0929
0x5c...438f
12/19/20252:13:01 AMbuy$250$0.13722500.13721,822.01
0xAe8...6Bdc
0x7a...dfcf
12/19/20252:09:57 AMbuy$100$0.13671000.1367731.13
0x584...0E81
0xe4...f63b
12/19/20252:09:42 AMbuy$150$0.13641500.13641,099.22
0x584...0E81
0xac...b574
12/19/20252:07:43 AMbuy$150$0.1361500.1361,102.26
0x79f...dF17
0xdd...6cf1
12/19/20252:07:29 AMbuy$100$0.13571000.1357736.53
0x79f...dF17
0x24...d56f
12/19/20251:59:25 AMbuy$100$0.13551000.1355737.89
0x62a...8509
0x3a...e27b
12/19/20251:58:22 AMbuy$50.35$0.135350.350.1353372.04
0x2af...2eb7
0xfa...34c6
12/19/20251:57:12 AMbuy$125.5$0.1351125.50.1351928.85
0x628...a513
0x43...ed68
12/19/20251:57:12 AMbuy$58$0.1348580.1348430
0x0d1...3d46
0xa3...fab8
12/19/20251:54:05 AMbuy$5$0.134850.134837.09
0x693...3143
0xb4...8142
12/19/20251:44:12 AMbuy$100$0.13461000.1346742.54
0xDBB...e949
0xf8...1011
12/19/20251:42:43 AMbuy$100$0.13441000.1344743.92
0xbbb...dbdD
0x79...7575
12/19/20251:40:38 AMbuy$5$0.134250.134237.23
0xC6F...0957
0xc1...0741
12/19/20251:30:20 AMbuy$100$0.13411000.1341745.38
0xf5A...410C
0x6e...5f52
12/19/20251:15:17 AMbuy$42$0.1339420.1339313.47
0x0d1...3d46
0x27...cab0
12/19/20251:10:07 AMbuy$100$0.13381000.1338747.36
0xee3...7Bc4
0x85...f589