WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa URNA-USDT pair

Presyo USD
$0.2714
Presyo
0.2714 USDT
TVL
$141,151.73
MKT CAP
$17.1M
5m
1.17%
1h
10.06%
4h
56.90%
24h
56.90%
Ibahagi
TXNS
571
Mga Bumili
217
Mga Nagbenta
354
Dami
218K
Telegram price alerts
Pares:
0xcC2c6dE2eDAdDEcF245d6F92143Ea52149f9373f
URNA:
0x6a09a43aa154B82E6C9dC6aaA8FAf8CbCFfdB021
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama URNA:
259,568.62
Pinagsama USDT:
$70,575.86

URNA/USDT price stats sa BNB Chain

Noong Setyembre 5, 2026, ang kasalukuyang presyo ng URNA token sa DEX PancakeSwap ay $0.2714. Ang presyo ng URNA ay pataas 56.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 571 trades na may dami ng kalakalan na $218,082.00. Ang kontrata ng URNA token ay 0x6a09a43aa154B82E6C9dC6aaA8FAf8CbCFfdB021 na may market cap na $17,099,869.03. Ang kontrata ng liquidity pool ay 0xcC2c6dE2eDAdDEcF245d6F92143Ea52149f9373f na may kabuuang halaga na naka-lock (TVL) na $141,151.73. Ang URNA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng URNA/USDT na may kontrata na address 0xcC2c6dE2eDAdDEcF245d6F92143Ea52149f9373f ay $141,151.73.

Ang kabuuang transaksyon ng URNA/USDT ay 571 sa nakaraang 24 na oras, kung saan 217 ang mga buy transactions, at 354 ang mga sales transactions.

Ang URNA/USDT pool ay may trading volume na $218,082.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 URNA sa USDT ay 0.2714, na naitala noong 2:23 PM UTC.

Ang presyo ng pagpapalit ng 1 URNA sa USD ay $0.2714 ngayon.

URNA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/05/20262:22:36 PMbuy$298.2$0.2714298.20.27141,098.63
0x029...1dF8
0xe7...bd8f
09/05/20262:22:23 PMbuy$248.27$0.2693248.270.2693921.82
0x32a...4C84
0x23...1b6f
09/05/20262:19:22 PMbuy$23.05$0.268223.050.268285.93
0x561...F1c2
0xf0...4c81
09/05/20262:13:37 PMbuy$76.16$0.267976.160.2679284.29
0x016...Be7e
0xae...cd41
09/05/20262:04:55 PMbuy$27.06$0.267527.060.2675101.17
0xAe9...1e3d
0x11...d1ef
09/05/20261:58:16 PMbuy$497.5$0.2655497.50.26551,873.75
0x342...397c
0xfe...ce05
09/05/20261:53:17 PMbuy$0.199$0.26360.1990.26360.7548
0x4a1...c9e6
0x7a...7532
09/05/20261:51:48 PMsell$0.02609$0.26230.026090.26230.0995
0x6f4...5801
0x2a...4163
09/05/20261:51:41 PMbuy$574$0.26145740.26142,195.5
0x6f4...5801
0xd0...8ca6
09/05/20261:51:27 PMbuy$574$0.25715740.25712,232.38
0x6f4...5801
0xc4...7187
09/05/20261:51:14 PMbuy$113.09$0.2545113.090.2545444.26
0x647...E2F7
0xda...e9ce
09/05/20261:47:06 PMbuy$574$0.2525740.2522,277.76
0x6f4...5801
0xe0...6e74
09/05/20261:45:58 PMbuy$219.34$0.249219.340.249880.62
0xa0e...34bd
0x56...18d6
09/05/20261:29:33 PMbuy$99.7$0.247899.70.2478402.18
0xa0e...34bd
0x97...ae78
09/05/20261:28:30 PMsell$85.32$0.246685.320.2466345.97
0x644...b15a
0x03...92b9
09/05/20261:28:09 PMbuy$298.49$0.247298.490.2471,208.19
0x342...397c
0xe7...2319
09/05/20261:19:38 PMbuy$109.45$0.2455109.450.2455445.7
0x4D3...7503
0x65...8f6a
09/05/20261:05:39 PMsell$0.7259$0.24390.72590.24392.97
0x1E8...083e
0xfe...6c78
09/05/20261:02:22 PMbuy$99.49$0.244899.490.2448406.39
0x11c...8046
0x07...ce11
09/05/202612:52:20 PMsell$248.79$0.2441248.790.24411,019.1
0x32a...4C84
0xfe...0182