WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UP-USDT pair

Presyo USD
$0.00002899
Presyo
0.00002899 USDT
TVL
$5,149.62
MKT CAP
$2.9K
5m
0.05%
1h
1.18%
4h
-0.01%
24h
-99.78%
Ibahagi
TXNS
1K
Mga Bumili
384
Mga Nagbenta
1K
Dami
6M
Telegram price alerts
Pares:
0x441f4b82017cbFBE793ba7BCC086e94c787E27cF
UP:
0xaE5d29e2958A2Fc12e140FCbf117d50A528e9a46
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama UP:
88.99M
Pinagsama USDT:
$2,574.81

UP/USDT price stats sa BNB Chain

Noong Marso 23, 2026, ang kasalukuyang presyo ng UP token sa DEX PancakeSwap ay $0.00002899. Ang presyo ng UP ay pababa -99.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1421 trades na may dami ng kalakalan na $6,099,603.05. Ang kontrata ng UP token ay 0xaE5d29e2958A2Fc12e140FCbf117d50A528e9a46 na may market cap na $2,899.92. Ang kontrata ng liquidity pool ay 0x441f4b82017cbFBE793ba7BCC086e94c787E27cF na may kabuuang halaga na naka-lock (TVL) na $5,149.62. Ang UP/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UP/USDT na may kontrata na address 0x441f4b82017cbFBE793ba7BCC086e94c787E27cF ay $5,149.62.

Ang kabuuang transaksyon ng UP/USDT ay 1421 sa nakaraang 24 na oras, kung saan 384 ang mga buy transactions, at 1037 ang mga sales transactions.

Ang UP/USDT pool ay may trading volume na $6,099,603.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UP sa USDT ay 0.00002899, na naitala noong 4:18 AM UTC.

Ang presyo ng pagpapalit ng 1 UP sa USD ay $0.00002899 ngayon.

UP-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/23/20264:14:40 AMbuy$0.621$0.000028990.6210.0000289921,415.06
0xD17...eC3f
0x57...f6b8
03/23/20264:08:48 AMbuy$0.6212$0.000028980.62120.0000289821,432.11
0xD17...eC3f
0x86...8c12
03/23/20264:08:01 AMsell$0.5687$0.000028830.56870.0000288319,720.4
0xD17...eC3f
0xae...4ca3
03/23/20264:08:01 AMsell$1.86$0.000028861.860.0000288664,449.56
0xD17...eC3f
0xae...4ca3
03/23/20264:06:15 AMbuy$0.6211$0.000029020.62110.0000290221,398
0xD17...eC3f
0x9d...1828
03/23/20264:04:27 AMbuy$0.6223$0.000029010.62230.0000290121,451.92
0x802...9db4
0x0b...e906
03/23/20263:56:21 AMbuy$3.61$0.000028963.610.00002896124,701.72
0x0AA...21f5
0x64...877f
03/23/20263:56:14 AMbuy$9.94$0.000028819.940.00002881344,994.53
0x0AA...21f5
0xeb...e8fe
03/23/20263:37:20 AMbuy$0.2487$0.000028690.24870.000028698,667.72
0x8Da...19cF
0x08...d2f1
03/23/20263:35:53 AMbuy$0.9866$0.000028680.98660.0000286834,397.11
0x03E...d327
0xab...5592
03/23/20263:28:23 AMbuy$0.2488$0.000028670.24880.000028678,678.26
0x8Da...19cF
0xe5...bd67
03/23/20263:25:43 AMbuy$0.6234$0.000028660.62340.0000286621,751.46
0x0eA...3d61
0xcc...9840
03/23/20262:34:11 AMbuy$0.8108$0.000028640.81080.0000286428,306.9
0xb27...a9d5
0x55...6de8
03/23/20262:28:10 AMbuy$24.8$0.0000283524.80.00002835874,531.12
0x8A7...6ee2
0xb9...96a5
03/23/20262:17:43 AMbuy$0.0997$0.000028080.09970.000028083,550.22
0xa63...5B77
0x04...2e03
03/23/20262:14:43 AMbuy$0.1994$0.000028070.19940.000028077,101.28
0xa63...5B77
0xb4...8de6
03/23/20261:51:46 AMbuy$3.12$0.000028043.120.00002804111,266.56
0xB3f...6D41
0xfc...7851
03/23/20261:48:32 AMsell$0.507$0.000027870.5070.0000278718,191.61
0x2Ea...7b2E
0xd0...42aa
03/23/20261:48:32 AMsell$1.73$0.000027891.730.0000278962,037.53
0x2Ea...7b2E
0xd0...42aa
03/23/20261:28:36 AMbuy$0.2212$0.000028050.22120.000028057,886.92
0x829...5029
0x6e...14c0