WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UMT-USDT pair

Presyo USD
$153.99
Presyo
153.99 USDT
TVL
$1.68M
MKT CAP
$15M
5m
0%
1h
0.16%
4h
0.28%
24h
1.45%
Ibahagi
TXNS
76
Mga Bumili
22
Mga Nagbenta
54
Dami
17K
Telegram price alerts
Pares:
0x721cfef7a23F7794F361D57B0212a7a15fD61ad1
UMT:
0xca861e289f04cB9C67fd6b87ca7EAFa59192f164
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama UMT:
5,469
Pinagsama USDT:
$840,174.35

UMT/USDT price stats sa BNB Chain

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng UMT token sa DEX PancakeSwap ay $153.99. Ang presyo ng UMT ay pataas 1.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 76 trades na may dami ng kalakalan na $16,539.00. Ang kontrata ng UMT token ay 0xca861e289f04cB9C67fd6b87ca7EAFa59192f164 na may market cap na $14,951,939.09. Ang kontrata ng liquidity pool ay 0x721cfef7a23F7794F361D57B0212a7a15fD61ad1 na may kabuuang halaga na naka-lock (TVL) na $1,680,348.72. Ang UMT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UMT/USDT na may kontrata na address 0x721cfef7a23F7794F361D57B0212a7a15fD61ad1 ay $1,680,348.72.

Ang kabuuang transaksyon ng UMT/USDT ay 76 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 54 ang mga sales transactions.

Ang UMT/USDT pool ay may trading volume na $16,539.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UMT sa USDT ay 153.99, na naitala noong 7:22 PM UTC.

Ang presyo ng pagpapalit ng 1 UMT sa USD ay $153.99 ngayon.

UMT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/21/20247:11:48 PMbuy$92.14$153.9992.14153.990.5983
0x820...2ED8
0xf6...87ff
11/21/20247:02:57 PMbuy$93.46$153.9593.46153.950.607
0x783...33c0
0x5a...e193
11/21/20246:58:51 PMbuy$458.91$153.85458.91153.852.98
0xBf6...626c
0x28...1a35
11/21/20246:46:12 PMbuy$118.71$153.75118.71153.750.772
0x8D3...374d
0xda...9f27
11/21/20244:29:24 PMbuy$156.99$153.7156.99153.71.02
0x5A2...B361
0x53...a351
11/21/20244:27:33 PMbuy$170.91$153.64170.91153.641.11
0xa04...940F
0x9c...0664
11/21/20244:24:36 PMbuy$165.3$153.58165.3153.581.07
0x8D3...374d
0x6b...d739
11/21/20244:21:48 PMbuy$86.44$153.5386.44153.530.563
0x387...0bB1
0xf6...418e
11/21/20243:28:57 PMsell$542.01$152.85542.01152.853.54
0x595...2cCD
0xd9...8afc
11/21/20243:26:57 PMsell$488.42$153.03488.42153.033.19
0x6c2...e742
0xb9...33e3
11/21/20243:26:00 PMsell$193.79$153.16193.79153.161.26
0x820...2ED8
0xbf...bce9
11/21/20243:23:30 PMsell$515.98$153.29515.98153.293.36
0xBf6...626c
0x24...1703
11/21/20243:19:42 PMsell$338.44$153.44338.44153.442.2
0x23F...4d35
0x0e...cf62
11/21/20243:10:39 PMsell$343.38$153.55343.38153.552.23
0xC8c...a4bE
0x2a...352f
11/21/20243:10:21 PMsell$203.12$153.67203.12153.671.32
0x8D3...374d
0x45...17b7
11/21/20242:17:21 PMbuy$282.29$154.44282.29154.441.82
0x9d1...5d73
0x04...44de
11/21/20242:17:00 PMbuy$247.84$154.34247.84154.341.6
0x0E2...2f4c
0x1f...f752
11/21/20242:10:54 PMbuy$209.63$154.24209.63154.241.35
0x8D3...374d
0x1b...63c3
11/21/20242:06:33 PMbuy$35.06$154.235.06154.20.2273
0xF10...6bFB
0xa1...7936
11/21/20242:06:03 PMbuy$160.53$154.16160.53154.161.04
0x5A2...B361
0x3e...8e83