WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UB-USDT pair

Presyo USD
$0.00005754
Presyo
0.00005754 USDT
TVL
$11,534.02
MKT CAP
$5.8K
5m
0%
1h
0%
4h
-0.20%
24h
-94.26%
Ibahagi
TXNS
1K
Mga Bumili
995
Mga Nagbenta
381
Dami
62M
Telegram price alerts
Pares:
0xB4083cE81Eb6779AA088e8511c6cb900250E9592
UB:
0x8A4cDd4fFE7e2F891D7739BCF2E56EEA8aD62C02
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama UB:
99.97M
Pinagsama USDT:
$5,767.01

UB/USDT price stats sa BNB Chain

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng UB token sa DEX PancakeSwap ay $0.00005754. Ang presyo ng UB ay pababa -94.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1376 trades na may dami ng kalakalan na $61,512,511.65. Ang kontrata ng UB token ay 0x8A4cDd4fFE7e2F891D7739BCF2E56EEA8aD62C02 na may market cap na $5,754.17. Ang kontrata ng liquidity pool ay 0xB4083cE81Eb6779AA088e8511c6cb900250E9592 na may kabuuang halaga na naka-lock (TVL) na $11,534.03. Ang UB/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UB/USDT na may kontrata na address 0xB4083cE81Eb6779AA088e8511c6cb900250E9592 ay $11,534.03.

Ang kabuuang transaksyon ng UB/USDT ay 1376 sa nakaraang 24 na oras, kung saan 995 ang mga buy transactions, at 381 ang mga sales transactions.

Ang UB/USDT pool ay may trading volume na $61,512,511.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UB sa USDT ay 0.00005754, na naitala noong 6:53 PM UTC.

Ang presyo ng pagpapalit ng 1 UB sa USD ay $0.00005754 ngayon.

UB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/01/20265:25:41 PMsell$0.0001891$0.000057540.00018910.000057543.28
0x26E...4d6c
0xa1...c5ef
02/01/20262:26:49 PMsell$11.34$0.0000576511.340.00005765196,841.28
0x1B0...dc7A
0x4e...8955
02/01/202612:19:44 PMsell$0.4383$0.000057770.43830.000057777,588.05
0xCd2...54F3
0x30...ebe9
02/01/202610:23:55 AMsell$0.6123$0.000057780.61230.0000577810,597.07
0xb14...8d40
0x53...9834
02/01/202610:14:25 AMsell$0.4491$0.000057790.44910.000057797,771.78
0xf76...053a
0xc0...ef0d
02/01/202610:14:25 AMsell$125.04$0.00005905125.040.000059052.12M
0xf76...053a
0xc0...ef0d
02/01/202610:05:33 AMbuy$10.93$0.0000605210.930.00006052180,666.18
0x1B0...dc7A
0xd9...a2cf
02/01/202610:01:07 AMbuy$1.98$0.000060381.980.0000603832,920.28
0x1B0...dc7A
0xfa...57e1
02/01/20269:43:01 AMbuy$0.07724$0.000060360.077240.000060361,279.52
0x8dC...c2d5
0x04...409d
02/01/20269:36:13 AMbuy$1.39$0.000060351.390.0000603523,112.68
0xb14...8d40
0x51...9fdf
02/01/20269:35:25 AMsell$0.001275$0.000060030.0012750.0000600321.24
0x598...5e01
0x1a...0a01
02/01/20269:28:24 AMsell$0.01256$0.000060030.012560.00006003209.29
0xdDf...a15c
0xd3...7a89
02/01/20269:25:26 AMsell$0.3882$0.000060040.38820.000060046,465.88
0x351...71ae
0x4e...bfae
02/01/20269:22:31 AMsell$6,286.52$0.000060196,286.520.0000601950.58M
0x351...71ae
0xed...e701
02/01/20269:13:30 AMsell$2,817.73$0.00025752,817.730.00025751.27M
0x351...71ae
0x60...1b20
02/01/20269:13:30 AMsell$22,158.54$0.000257522,158.540.000257530.54M
0x351...71ae
0x60...1b20
02/01/20269:11:35 AMsell$0.2548$0.0023950.25480.002395106.35
0x4a7...d09c
0x64...6d00
02/01/20269:03:19 AMsell$0.0046$0.0023950.00460.0023951.91
0xF05...49Dd
0xaa...a7a2
02/01/20268:50:58 AMsell$0.007876$0.0023950.0078760.0023953.28
0x3d6...8923
0x03...4063
02/01/20268:48:26 AMsell$2.94$0.0023962.940.0023961,227.95
0x5aF...e5cF
0x0f...8b8c