WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TTZ-USDT pair

Presyo USD
$0.002046
Presyo
0.002046 USDT
TVL
$148,845.8
MKT CAP
$2M
5m
0%
1h
-1.45%
4h
-2.59%
24h
-11.83%
Ibahagi
TXNS
174
Mga Bumili
174
Mga Nagbenta
0
Dami
4K
Telegram price alerts
Pares:
0x557C10D8B4AbF2c78918d4365806d54932dC5676
TTZ:
0xF68Bafa445f8a798C3BeFD15e9f231a116666666
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama TTZ:
36.78M
Pinagsama USDT:
$74,422.9

TTZ/USDT price stats sa BNB Chain

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng TTZ token sa DEX PancakeSwap ay $0.002046. Ang presyo ng TTZ ay pababa -11.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 174 trades na may dami ng kalakalan na $3,780.43. Ang kontrata ng TTZ token ay 0xF68Bafa445f8a798C3BeFD15e9f231a116666666 na may market cap na $2,023,701.36. Ang kontrata ng liquidity pool ay 0x557C10D8B4AbF2c78918d4365806d54932dC5676 na may kabuuang halaga na naka-lock (TVL) na $148,845.81. Ang TTZ/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TTZ/USDT na may kontrata na address 0x557C10D8B4AbF2c78918d4365806d54932dC5676 ay $148,845.81.

Ang kabuuang transaksyon ng TTZ/USDT ay 174 sa nakaraang 24 na oras, kung saan 174 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TTZ/USDT pool ay may trading volume na $3,780.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TTZ sa USDT ay 0.002046, na naitala noong 11:26 AM UTC.

Ang presyo ng pagpapalit ng 1 TTZ sa USD ay $0.002046 ngayon.

TTZ-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/03/202510:55:37 AMsell$66.46$0.00207666.460.00207632,008.87
0x095...7f04
0x4e...2b33
09/03/202510:55:37 AMsell$1,026.28$0.0020461,026.280.002046501,472.33
0x095...7f04
0x4e...2b33
09/03/20259:46:03 AMsell$9.37$0.0020789.370.0020784,508.47
0xA67...D9D0
0xf9...f2c1
09/03/20259:46:03 AMsell$0.5982$0.0020780.59820.002078287.77
0xA67...D9D0
0xf9...f2c1
09/03/20259:40:28 AMsell$18.74$0.00207918.740.0020799,013.37
0xCaA...a14c
0x27...ddbf
09/03/20259:40:28 AMsell$1.19$0.002081.190.00208575.32
0xCaA...a14c
0x27...ddbf
09/03/20259:38:32 AMsell$21.55$0.0020821.550.0020810,359.5
0x25F...227C
0x15...1d92
09/03/20259:38:32 AMsell$1.37$0.0020811.370.002081661.24
0x25F...227C
0x15...1d92
09/03/20259:37:25 AMsell$16.86$0.00208116.860.0020818,103.04
0x43C...Dd03
0xae...9c00
09/03/20259:37:25 AMsell$1.07$0.0020821.070.002082517.21
0x43C...Dd03
0xae...9c00
09/03/20259:36:38 AMsell$12.74$0.00208212.740.0020826,119.74
0x2CD...Aa66
0xff...93c9
09/03/20259:36:38 AMsell$0.8136$0.0020830.81360.002083390.62
0x2CD...Aa66
0xff...93c9
09/03/20259:35:42 AMsell$10.3$0.00208310.30.0020834,948.18
0x43b...Ae8D
0x40...5a6f
09/03/20259:35:42 AMsell$0.6581$0.0020830.65810.002083315.84
0x43b...Ae8D
0x40...5a6f
09/03/20259:16:39 AMsell$9.37$0.0020839.370.0020834,497.1
0x70F...57dd
0x81...9c1c
09/03/20259:16:39 AMsell$0.5982$0.0020840.59820.002084287.04
0x70F...57dd
0x81...9c1c
09/03/20259:15:48 AMsell$9.37$0.0020849.370.0020844,495.91
0x70c...43f9
0x0b...1248
09/03/20259:15:48 AMsell$0.5982$0.0020840.59820.002084286.97
0x70c...43f9
0x0b...1248
09/03/20259:14:54 AMsell$0.5982$0.0020850.59820.002085286.89
0xAc9...600b
0xbf...02c6
09/03/20259:14:54 AMsell$9.37$0.0020859.370.0020854,494.73
0xAc9...600b
0xbf...02c6