WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TTL-USDT pair

Presyo USD
$0.01001
Presyo
0.01001 USDT
TVL
$99,954.59
MKT CAP
$10M
5m
0%
1h
-0.30%
4h
-0.10%
24h
-0.73%
Ibahagi
TXNS
102
Mga Bumili
28
Mga Nagbenta
74
Dami
29K
Telegram price alerts
Pares:
0x248404486487Ed5e6B006B0602ECe5B12d4e635a
TTL:
0xDFD60F55A86C98e8D35735EEBcE7311C0402ff5A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama TTL:
4.99M
Pinagsama USDT:
$49,977.29

TTL/USDT price stats sa BNB Chain

Noong Abril 18, 2025, ang kasalukuyang presyo ng TTL token sa DEX PancakeSwap ay $0.01001. Ang presyo ng TTL ay pababa -0.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 102 trades na may dami ng kalakalan na $28,572.19. Ang kontrata ng TTL token ay 0xDFD60F55A86C98e8D35735EEBcE7311C0402ff5A na may market cap na $10,011,874.24. Ang kontrata ng liquidity pool ay 0x248404486487Ed5e6B006B0602ECe5B12d4e635a na may kabuuang halaga na naka-lock (TVL) na $99,954.59. Ang TTL/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TTL/USDT na may kontrata na address 0x248404486487Ed5e6B006B0602ECe5B12d4e635a ay $99,954.59.

Ang kabuuang transaksyon ng TTL/USDT ay 102 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 74 ang mga sales transactions.

Ang TTL/USDT pool ay may trading volume na $28,572.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TTL sa USDT ay 0.01001, na naitala noong 7:41 AM UTC.

Ang presyo ng pagpapalit ng 1 TTL sa USD ay $0.01001 ngayon.

TTL-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/18/20257:41:11 AMbuy$124.63$0.01001124.630.0100112,448.59
0xa07...803C
0xdb...0a13
04/18/20257:24:56 AMbuy$138$0.0099591380.00995913,856.71
0x710...A5d0
0x4f...8012
04/18/20257:07:11 AMsell$315.89$0.009945315.890.00994531,763.78
0xadd...9A80
0xaa...0b93
04/18/20257:06:59 AMsell$40.05$0.0100140.050.010013,998.44
0x759...1712
0xa1...89e6
04/18/20256:59:08 AMbuy$164.33$0.01004164.330.0100416,365.63
0x376...3e26
0x22...823f
04/18/20256:38:05 AMbuy$280.45$0.009952280.450.00995228,178.89
0x864...2af1
0xd0...ae2d
04/18/20256:19:02 AMbuy$157.49$0.009865157.490.00986515,964.36
0x935...8b54
0x12...2c4c
04/18/20256:00:23 AMbuy$181.87$0.009798181.870.00979818,562.13
0xe97...9A9b
0x6b...bd52
04/18/20255:41:29 AMsell$878.98$0.009886878.980.00988688,902.86
0x9D0...99CC
0xd9...77b5
04/18/20255:26:14 AMbuy$202.24$0.01007202.240.0100720,077.47
0x702...3Df1
0x47...8bd7
04/18/20255:05:17 AMbuy$274.57$0.009977274.570.00997727,519.99
0x32C...cd11
0x9a...5d91
04/18/20254:50:11 AMbuy$170.42$0.009888170.420.00988817,234.22
0xaE2...0671
0x97...b7cb
04/18/20254:31:47 AMbuy$210.12$0.009813210.120.00981321,412.64
0xBdb...6D85
0xdb...9db8
04/18/20254:22:11 AMsell$773.88$0.009875773.880.00987578,362.64
0x5b1...da63
0x6c...30ed
04/18/20254:12:53 AMbuy$201.91$0.01004201.910.0100420,110.35
0xD92...2f3D
0x2f...98bf
04/18/20254:05:08 AMbuy$147.88$0.00997147.880.0099714,832.14
0xfB6...715F
0xb3...a071
04/18/20253:50:50 AMsell$342.63$0.009959342.630.00995934,402.77
0x5ed...A5Fa
0x04...0b5e
04/18/20253:43:08 AMbuy$281.65$0.01002281.650.0100228,104.32
0x236...e362
0x00...52ef
04/18/20253:24:47 AMbuy$254.52$0.009914254.520.00991425,671.95
0xA93...b349
0xc3...dc55
04/18/20253:04:17 AMsell$39.27$0.00982239.270.0098223,998.44
0x759...1712
0x2e...88b6