WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TTL-USDT pair

Presyo USD
$0.006784
Presyo
0.006784 USDT
TVL
$84,242.5
MKT CAP
$6.8M
5m
0%
1h
-0.53%
4h
-1.38%
24h
-0.93%
Ibahagi
TXNS
47
Mga Bumili
32
Mga Nagbenta
15
Dami
4K
Telegram price alerts
Pares:
0x248404486487Ed5e6B006B0602ECe5B12d4e635a
TTL:
0xDFD60F55A86C98e8D35735EEBcE7311C0402ff5A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama TTL:
6.21M
Pinagsama USDT:
$42,121.25

TTL/USDT price stats sa BNB Chain

Noong Hulyo 30, 2025, ang kasalukuyang presyo ng TTL token sa DEX PancakeSwap ay $0.006784. Ang presyo ng TTL ay pababa -0.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $4,374.65. Ang kontrata ng TTL token ay 0xDFD60F55A86C98e8D35735EEBcE7311C0402ff5A na may market cap na $6,780,779.68. Ang kontrata ng liquidity pool ay 0x248404486487Ed5e6B006B0602ECe5B12d4e635a na may kabuuang halaga na naka-lock (TVL) na $84,242.50. Ang TTL/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TTL/USDT na may kontrata na address 0x248404486487Ed5e6B006B0602ECe5B12d4e635a ay $84,242.50.

Ang kabuuang transaksyon ng TTL/USDT ay 47 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 15 ang mga sales transactions.

Ang TTL/USDT pool ay may trading volume na $4,374.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TTL sa USDT ay 0.006784, na naitala noong 5:00 PM UTC.

Ang presyo ng pagpapalit ng 1 TTL sa USD ay $0.006784 ngayon.

TTL-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/30/20254:53:15 PMsell$129.87$0.006784129.870.00678419,142.4
0x449...aA34
0xf7...db46
07/30/20254:34:07 PMbuy$116.51$0.00682116.510.0068217,081.19
0xE8e...f481
0x33...4a43
07/30/20252:31:29 PMbuy$99.7$0.006899.70.006814,660.34
0x1B7...3A65
0xa0...f99e
07/30/20252:29:02 PMsell$146.43$0.006774146.430.00677421,616.36
0x351...4718
0x02...5438
07/30/20252:00:58 PMsell$249.37$0.006838249.370.00683836,467.8
0xD14...b4d3
0x17...425c
07/30/20251:37:46 PMsell$34.7$0.00688434.70.0068845,041.93
0xe79...0149
0x9e...9601
07/30/20251:35:37 PMsell$34.84$0.00689534.840.0068955,053.49
0xF83...1380
0x4c...dae1
07/30/20251:34:43 PMsell$37.64$0.00690737.640.0069075,449.45
0x1E1...1947
0x20...1198
07/30/20251:34:35 PMbuy$112.5$0.006929112.50.00692916,235.98
0xaE8...4C00
0xa8...139b
07/30/20251:21:19 PMsell$15.86$0.00687915.860.0068792,305.7
0x7ed...9554
0xf6...4531
07/30/202512:50:47 PMsell$197.63$0.006914197.630.00691428,583.69
0xA2e...6E84
0x2f...e788
07/30/202510:43:08 AMbuy$115.83$0.006934115.830.00693416,704.71
0xF0d...da1F
0x1b...df47
07/30/202510:31:58 AMsell$0.6586$0.0068810.65860.00688195.71
0xC8c...D2bd
0xe3...ed3a
07/30/20259:18:42 AMbuy$102.96$0.006898102.960.00689814,924.3
0xA14...Bf27
0x66...1c01
07/30/20258:54:56 AMsell$14.21$0.0068514.210.006852,075.1
0x0e9...e0d7
0xca...b1aa
07/30/20258:41:14 AMsell$146.12$0.006876146.120.00687621,250.08
0x276...d516
0x2a...f69f
07/30/20258:40:02 AMsell$147.12$0.006923147.120.00692321,249.51
0x3c6...bcC6
0xa9...fd49
07/30/20258:38:50 AMsell$147.58$0.006971147.580.00697121,168.24
0xe70...8F5a
0xa9...f48f
07/30/20258:38:02 AMsell$6.69$0.0069976.690.006997957.12
0x601...574D
0x87...de9f
07/30/20258:14:43 AMsell$147.71$0.007022147.710.00702221,034.71
0xA2e...6E84
0x8f...5fff