WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TPTDAO-USDT pair

Presyo USD
$0.00009641
Presyo
0.00009641 USDT
TVL
$98,840.52
MKT CAP
$333.7K
5m
0%
1h
0%
4h
0%
24h
-1.18%
Ibahagi
TXNS
86
Mga Bumili
80
Mga Nagbenta
6
Dami
251
Telegram price alerts
Pares:
0x5a616E89c34e84a5b94728F06432e7D5d58B71fd
TPTDAO:
0xDD976c7C059b1fCAAa4d3CFAB3A7C289F65C7188
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama TPTDAO:
513.84M
Pinagsama USDT:
$49,420.26

TPTDAO/USDT price stats sa BNB Chain

Noong Hulyo 30, 2025, ang kasalukuyang presyo ng TPTDAO token sa DEX PancakeSwap ay $0.00009641. Ang presyo ng TPTDAO ay pababa -1.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 86 trades na may dami ng kalakalan na $250.77. Ang kontrata ng TPTDAO token ay 0xDD976c7C059b1fCAAa4d3CFAB3A7C289F65C7188 na may market cap na $333,740.75. Ang kontrata ng liquidity pool ay 0x5a616E89c34e84a5b94728F06432e7D5d58B71fd na may kabuuang halaga na naka-lock (TVL) na $98,840.52. Ang TPTDAO/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TPTDAO/USDT na may kontrata na address 0x5a616E89c34e84a5b94728F06432e7D5d58B71fd ay $98,840.52.

Ang kabuuang transaksyon ng TPTDAO/USDT ay 86 sa nakaraang 24 na oras, kung saan 80 ang mga buy transactions, at 6 ang mga sales transactions.

Ang TPTDAO/USDT pool ay may trading volume na $250.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TPTDAO sa USDT ay 0.00009641, na naitala noong 11:29 PM UTC.

Ang presyo ng pagpapalit ng 1 TPTDAO sa USD ay $0.00009641 ngayon.

TPTDAO-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/30/202511:03:32 PMbuy$1.06$0.000096411.060.0000964111,056.37
0x917...33F5
0x22...c946
07/30/20255:46:03 PMbuy$1.14$0.000096941.140.0000969411,829.67
0x383...1fae
0xdc...7395
07/30/20255:19:46 PMsell$1.3$0.000096451.30.0000964513,532.62
0x5B6...cDE7
0x16...346f
07/30/20254:37:45 PMbuy$1.06$0.000096941.060.0000969411,025.89
0x82e...BD77
0xb7...973b
07/30/20254:10:16 PMsell$1.37$0.000096451.370.0000964514,223.39
0x40D...39A4
0xd1...ec06
07/30/20253:49:09 PMbuy$0.9506$0.000096940.95060.000096949,805.99
0x82e...BD77
0x43...9915
07/30/20252:54:40 PMbuy$1.04$0.000096941.040.0000969410,804.79
0x5B6...cDE7
0x24...5256
07/30/20252:29:24 PMbuy$0.8714$0.000096930.87140.000096938,989.68
0x82e...BD77
0xbb...f8a7
07/30/20251:11:43 PMsell$0.6779$0.000096450.67790.000096457,029.31
0xB5C...71eb
0x6f...d48d
07/30/20251:08:38 PMsell$2.68$0.000096452.680.0000964527,857.25
0x4ae...11f7
0x88...6286
07/30/20251:08:37 PMsell$0.7227$0.000096460.72270.000096467,492.17
0xB5C...A42a
0xf5...7c63
07/30/202512:41:42 PMsell$1.89$0.000096451.890.0000964519,607.8
0xFBd...ceA4
0x81...d004
07/30/202512:02:49 PMsell$39.62$0.0000967239.620.00009672409,722.78
0x80C...51d3
0xf2...f6d7
07/30/202511:59:42 AMsell$0.3503$0.000096790.35030.000096793,619.54
0xB5C...eff6
0xf2...76a3
07/30/202511:55:15 AMsell$40.27$0.0000968840.270.00009688415,715.7
0x80C...51d3
0xf2...7f55
07/30/202511:55:16 AMsell$0.6196$0.00009680.61960.00009686,401.59
0xB5C...145b
0xeb...7176
07/30/202511:53:48 AMsell$0.72$0.000096960.720.000096967,426.53
0xB5C...9AdF
0xa3...1a6d
07/30/202511:53:22 AMsell$0.7728$0.000096970.77280.000096977,970.3
0xe24...321b
0xfb...b7bc
07/30/202511:53:22 AMsell$1.74$0.000096961.740.0000969618,038
0xB5C...145b
0x04...b873
07/30/202511:53:21 AMsell$1.05$0.000096971.050.0000969710,888.27
0xB5C...A42a
0x13...469c