WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THE-USDT pair

Presyo USD
$501.45
Presyo
501.45 USDT
TVL
$312,464.73
MKT CAP
$14.9M
5m
0%
1h
-4.54%
4h
7.23%
24h
400%
Ibahagi
TXNS
404
Mga Bumili
173
Mga Nagbenta
231
Dami
433K
Telegram price alerts
Pares:
0x47B1236985f0900037C7AbB520cfC457f9dA7dE6
THE:
0x9A59943910c05F57CdfaA6E35e6F6beCf0aB0CD7
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama THE:
315.51
Pinagsama USDT:
$156,232.36

THE/USDT price stats sa BNB Chain

Noong Abril 23, 2025, ang kasalukuyang presyo ng THE token sa DEX PancakeSwap ay $501.45. Ang presyo ng THE ay pataas 400% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 404 trades na may dami ng kalakalan na $432,599.20. Ang kontrata ng THE token ay 0x9A59943910c05F57CdfaA6E35e6F6beCf0aB0CD7 na may market cap na $14,855,119.63. Ang kontrata ng liquidity pool ay 0x47B1236985f0900037C7AbB520cfC457f9dA7dE6 na may kabuuang halaga na naka-lock (TVL) na $312,464.74. Ang THE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THE/USDT na may kontrata na address 0x47B1236985f0900037C7AbB520cfC457f9dA7dE6 ay $312,464.74.

Ang kabuuang transaksyon ng THE/USDT ay 404 sa nakaraang 24 na oras, kung saan 173 ang mga buy transactions, at 231 ang mga sales transactions.

Ang THE/USDT pool ay may trading volume na $432,599.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THE sa USDT ay 501.45, na naitala noong 3:07 PM UTC.

Ang presyo ng pagpapalit ng 1 THE sa USD ay $501.45 ngayon.

THE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/23/20252:56:47 PMsell$2,374.78$501.452,374.78501.454.73
0xb91...c8fB
0xea...01e4
04/23/20252:56:47 PMsell$15.27$509.1315.27509.130.03
0xb91...c8fB
0xea...01e4
04/23/20252:14:38 PMbuy$298.5$510.77298.5510.770.5844
0x773...edaD
0x36...f96e
04/23/20252:04:23 PMbuy$187.43$509.21187.43509.210.368
0xBE5...15a1
0xd6...56d4
04/23/20252:03:02 PMsell$288.98$506.99288.98506.990.57
0x34a...8Aee
0x83...8956
04/23/20252:03:02 PMsell$124.56$508.32124.56508.320.245
0x34a...8Aee
0x83...8956
04/23/20252:01:20 PMsell$7.28$524.317.28524.310.01389
0x2aE...Ff59
0x53...ced3
04/23/20252:01:20 PMsell$2,404.65$516.452,404.65516.454.65
0x2aE...Ff59
0x53...ced3
04/23/20252:00:47 PMsell$13.09$525.2813.09525.280.02492
0xb91...c8fB
0x2c...4aad
04/23/20252:00:47 PMsell$138.52$524.79138.52524.790.2639
0xb91...c8fB
0x2c...4aad
04/23/20251:54:47 PMbuy$997$524.69997524.691.9
0x7aD...67eF
0x3e...60b4
04/23/20251:40:26 PMbuy$502.69$519.82502.69519.820.967
0xEFc...F78a
0x29...aa7b
04/23/20251:33:05 PMbuy$498.5$516.57498.5516.570.965
0xE39...dF96
0xa5...5e73
04/23/20251:32:35 PMbuy$99.7$514.6499.7514.640.1937
0xEFc...F78a
0x88...b6c5
04/23/20251:26:38 PMbuy$997$511.09997511.091.95
0x0F5...1000
0xee...293c
04/23/20251:23:59 PMbuy$498.5$506.29498.5506.290.9845
0x603...C599
0xc2...2d08
04/23/20251:09:32 PMbuy$59.82$504.5159.82504.510.1185
0x620...43E9
0x6e...e9a3
04/23/20251:05:32 PMbuy$997$501.12997501.121.98
0x9a3...5013
0x32...ade6
04/23/202512:49:50 PMbuy$548.35$496.21548.35496.211.1
0xb94...9E97
0x9f...8119
04/23/202512:46:47 PMbuy$1,300$490.361,300490.362.65
0x751...673f
0x3a...d1e7