WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TGW-USDT pair

Presyo USD
$0.5814
Presyo
0.5814 USDT
TVL
$5.2M
MKT CAP
$295.8M
5m
0%
1h
0%
4h
0.26%
24h
1.22%
Ibahagi
TXNS
100
Mga Bumili
54
Mga Nagbenta
46
Dami
19K
Telegram price alerts
Pares:
0x841Faf35e93A5eB3f72dD94d326aBe896aD298Dc
TGW:
0x80C260cd80d8a2855b554A7d5001BD06421a6fd4
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama TGW:
4.48M
Pinagsama USDT:
$2.6M

TGW/USDT price stats sa BNB Chain

Noong Pebrero 21, 2025, ang kasalukuyang presyo ng TGW token sa DEX PancakeSwap ay $0.5814. Ang presyo ng TGW ay pataas 1.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 100 trades na may dami ng kalakalan na $19,398.98. Ang kontrata ng TGW token ay 0x80C260cd80d8a2855b554A7d5001BD06421a6fd4 na may market cap na $295,795,906.20. Ang kontrata ng liquidity pool ay 0x841Faf35e93A5eB3f72dD94d326aBe896aD298Dc na may kabuuang halaga na naka-lock (TVL) na $5,202,149.99. Ang TGW/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TGW/USDT na may kontrata na address 0x841Faf35e93A5eB3f72dD94d326aBe896aD298Dc ay $5,202,149.99.

Ang kabuuang transaksyon ng TGW/USDT ay 100 sa nakaraang 24 na oras, kung saan 54 ang mga buy transactions, at 46 ang mga sales transactions.

Ang TGW/USDT pool ay may trading volume na $19,398.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TGW sa USDT ay 0.5814, na naitala noong 9:18 PM UTC.

Ang presyo ng pagpapalit ng 1 TGW sa USD ay $0.5814 ngayon.

TGW-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/21/20256:48:03 PMbuy$45.12$0.581445.120.581477.6
0x925...0c50
0x77...543a
02/21/20256:45:21 PMbuy$1,598.4$0.5811,598.40.5812,750.79
0x925...0c50
0xbf...77fc
02/21/20256:22:42 PMbuy$18$0.5807180.580730.99
0x925...0c50
0x1e...86f2
02/21/20256:19:09 PMsell$89.2$0.577889.20.5778154.38
0xBE6...fa22
0x4f...ae16
02/21/20255:51:45 PMbuy$18$0.5807180.580730.99
0x148...aBE5
0x69...f107
02/21/20255:37:30 PMbuy$685.44$0.5805685.440.58051,180.6
0x6CF...0bE5
0x67...795f
02/21/20255:37:12 PMbuy$44.64$0.580444.640.580476.9
0x4Be...5f41
0x43...2753
02/21/20255:06:30 PMbuy$223.68$0.5803223.680.5803385.42
0x508...37bE
0xd3...aece
02/21/20255:06:18 PMbuy$18$0.5802180.580231.01
0x062...8F96
0xd1...6fdf
02/21/20254:57:48 PMbuy$18$0.5802180.580231.01
0xCD7...61Bf
0xeb...ff9a
02/21/20254:49:06 PMbuy$22.56$0.580222.560.580238.87
0x9b0...f51A
0xe4...091b
02/21/20254:26:21 PMbuy$26.4$0.580226.40.580245.49
0x9F6...8572
0x07...0fc9
02/21/20254:25:21 PMsell$93$0.5773930.5773161.07
0xBE6...fa22
0x22...38eb
02/21/20254:10:42 PMbuy$720$0.58017200.58011,241.06
0x908...66f6
0xc9...b5f5
02/21/20254:02:33 PMbuy$18$0.5799180.579931.03
0x908...66f6
0x22...6d59
02/21/20253:32:54 PMsell$145.67$0.5771145.670.5771252.42
0x0B6...61EA
0x6a...6a40
02/21/20253:31:00 PMsell$31.67$0.577131.670.577154.88
0xE20...4cfa
0x23...ed60
02/21/20253:23:45 PMbuy$504.48$0.5799504.480.5799869.87
0xFcD...BDab
0x1e...3102
02/21/20252:37:24 PMbuy$91.2$0.579891.20.5798157.29
0x5D7...02D9
0x60...be26
02/21/20252:31:09 PMsell$10.07$0.576810.070.576817.46
0xC73...05cf
0x11...ce3a