WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TGRN-USDT pair

Presyo USD
$0.05901
Presyo
0.05901 USDT
TVL
$87,498.03
MKT CAP
$468.6K
5m
0%
1h
0%
4h
0%
24h
1.98%
Ibahagi
TXNS
29
Mga Bumili
11
Mga Nagbenta
18
Dami
11K
Telegram price alerts
Pares:
0x99Ea8B510F9647E900019a433705839da8E9EbB2
TGRN:
0x7da6959E5b18039C8DF5336fD80F4EA97af63f9D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama TGRN:
746,959.65
Pinagsama USDT:
$43,749.01

TGRN/USDT price stats sa BNB Chain

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng TGRN token sa DEX PancakeSwap ay $0.05901. Ang presyo ng TGRN ay pataas 1.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $10,568.16. Ang kontrata ng TGRN token ay 0x7da6959E5b18039C8DF5336fD80F4EA97af63f9D na may market cap na $468,555.63. Ang kontrata ng liquidity pool ay 0x99Ea8B510F9647E900019a433705839da8E9EbB2 na may kabuuang halaga na naka-lock (TVL) na $87,498.04. Ang TGRN/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TGRN/USDT na may kontrata na address 0x99Ea8B510F9647E900019a433705839da8E9EbB2 ay $87,498.04.

Ang kabuuang transaksyon ng TGRN/USDT ay 29 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 18 ang mga sales transactions.

Ang TGRN/USDT pool ay may trading volume na $10,568.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TGRN sa USDT ay 0.05901, na naitala noong 7:32 PM UTC.

Ang presyo ng pagpapalit ng 1 TGRN sa USD ay $0.05901 ngayon.

TGRN-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/21/20241:22:03 PMsell$443$0.059014430.059017,506.48
0xE4b...E63a
0xc6...f9cf
11/21/20241:22:03 PMbuy$442.67$0.05897442.670.058977,506.48
0xE4b...E63a
0xed...a19e
11/21/20241:22:03 PMbuy$126.69$0.05974126.690.059742,120.78
0x408...A98C
0xf7...e0f1
11/21/20241:20:18 PMbuy$148.68$0.05937148.680.059372,504.23
0x408...A98C
0xf4...ada0
11/21/20241:20:18 PMsell$443.45$0.05868443.450.058687,557.03
0x63e...C216
0x1f...1854
11/21/20241:20:18 PMbuy$442.67$0.05857442.670.058577,557.03
0x63e...C216
0x01...f92a
11/21/20241:18:42 PMsell$500$0.058365000.058368,566.81
0x30F...699f
0xb0...aa86
11/21/20241:17:03 PMbuy$446.26$0.05953446.260.059537,495.71
0x1FB...d66B
0xd2...35b1
11/21/20241:17:03 PMbuy$148.68$0.06034148.680.060342,464.01
0x408...A98C
0x92...f0aa
11/21/20241:17:03 PMsell$447.02$0.05963447.020.059637,495.71
0x1FB...d66B
0x09...51a4
11/21/20241:14:39 PMbuy$148.68$0.05994148.680.059942,480.57
0x408...A98C
0xa5...43b8
11/21/20241:14:39 PMbuy$444.56$0.05913444.560.059137,517.47
0x56b...2411
0x0d...4210
11/21/20241:14:39 PMsell$445.33$0.05924445.330.059247,517.47
0x56b...2411
0xa3...b31e
11/21/20241:12:36 PMsell$500$0.058915000.058918,486.12
0x30F...699f
0x76...92f3
11/21/20241:11:30 PMbuy$148.68$0.06091148.680.060912,440.95
0x408...A98C
0x80...0a7d
11/21/20241:11:30 PMsell$448.6$0.0602448.60.06027,451.81
0xfF5...421D
0x4f...9521
11/21/20241:11:30 PMbuy$447.85$0.06009447.850.060097,451.81
0xfF5...421D
0xb6...6733
11/21/20241:09:00 PMbuy$148.68$0.0605148.680.06052,457.48
0x408...A98C
0x7c...9415
11/21/20241:09:00 PMbuy$444.41$0.05969444.410.059697,444.45
0x2B2...aA90
0xf6...16d6
11/21/20241:09:00 PMsell$445.17$0.05979445.170.059797,444.45
0x2B2...aA90
0xad...a9d3