WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TFI-USDT pair

Presyo USD
$0.4766
Presyo
0.4766 USDT
TVL
$5.51M
MKT CAP
$6.4M
5m
0.50%
1h
0.55%
4h
0.49%
24h
-1.09%
Ibahagi
TXNS
309
Mga Bumili
142
Mga Nagbenta
167
Dami
58K
Telegram price alerts
Pares:
0xEAB58C74b222C0657eE16FBA130FC117f9cACA81
TFI:
0xe1ED729eAD2f59DBf643e011b606335F03Fc5606
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama TFI:
5.8M
Pinagsama USDT:
$2.76M

TFI/USDT price stats sa BNB Chain

Noong Hulyo 9, 2026, ang kasalukuyang presyo ng TFI token sa DEX PancakeSwap ay $0.4766. Ang presyo ng TFI ay pababa -1.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 309 trades na may dami ng kalakalan na $58,468.64. Ang kontrata ng TFI token ay 0xe1ED729eAD2f59DBf643e011b606335F03Fc5606 na may market cap na $6,356,302.15. Ang kontrata ng liquidity pool ay 0xEAB58C74b222C0657eE16FBA130FC117f9cACA81 na may kabuuang halaga na naka-lock (TVL) na $5,513,727.04. Ang TFI/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TFI/USDT na may kontrata na address 0xEAB58C74b222C0657eE16FBA130FC117f9cACA81 ay $5,513,727.04.

Ang kabuuang transaksyon ng TFI/USDT ay 309 sa nakaraang 24 na oras, kung saan 142 ang mga buy transactions, at 167 ang mga sales transactions.

Ang TFI/USDT pool ay may trading volume na $58,468.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TFI sa USDT ay 0.4766, na naitala noong 7:20 AM UTC.

Ang presyo ng pagpapalit ng 1 TFI sa USD ay $0.4766 ngayon.

TFI-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/09/20267:18:17 AMbuy$95.33$0.476695.330.4766200
0x5f3...0294
0x78...98f0
07/09/20267:16:46 AMsell$18.14$0.474218.140.474238.25
0x812...48b8
0x3f...1048
07/09/20267:15:10 AMsell$99.26$0.474399.260.4743209.28
0x495...0917
0xf3...0d4e
07/09/20267:09:23 AMbuy$41.2$0.476641.20.476686.45
0x238...BA6F
0x33...1a20
07/09/20267:08:54 AMbuy$250.95$0.4766250.950.4766526.5
0x9c7...D0A1
0x7f...7ee2
07/09/20267:08:03 AMsell$250.39$0.4742250.390.4742527.97
0x9c7...D0A1
0xee...54e9
07/09/20267:07:36 AMbuy$95.83$0.476695.830.4766201.05
0xACd...0450
0x9b...8180
07/09/20267:06:24 AMbuy$35.7$0.476635.70.476674.9
0x7d8...C4E2
0x57...eec9
07/09/20267:06:24 AMsell$14.25$0.474214.250.474230.05
0xB30...Ea36
0x89...94bb
07/09/20267:04:22 AMbuy$504.81$0.4765504.810.47651,059.3
0xC4E...f554
0x47...19af
07/09/20267:03:32 AMbuy$46.21$0.476446.210.476497
0xB30...Ea36
0x52...748d
07/09/20267:02:53 AMsell$262.11$0.4741262.110.4741552.84
0xACd...0450
0x7d...46af
07/09/20267:01:50 AMsell$159.04$0.4741159.040.4741335.4
0xeFA...c7A3
0xfb...83e2
07/09/20267:01:17 AMbuy$7.88$0.47657.880.476516.55
0x355...7b93
0x78...19bb
07/09/20267:00:42 AMsell$40.95$0.474240.950.474286.36
0xa58...0155
0xad...fe20
07/09/20267:00:01 AMbuy$450.32$0.4765450.320.4765945
0xd4b...74e6
0x90...ccee
07/09/20266:56:51 AMsell$449.8$0.4741449.80.4741948.66
0xd4b...74e6
0x74...12af
07/09/20266:53:59 AMbuy$123.91$0.4765123.910.4765260
0x610...C912
0x3d...a614
07/09/20266:52:07 AMbuy$209.67$0.4765209.670.4765440
0x238...BA6F
0x02...73ad
07/09/20266:39:52 AMbuy$750.27$0.4763750.270.47631,575
0x394...4d05
0x45...6372