WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TFI-USDT pair

Presyo USD
$3.06
Presyo
3.06 USDT
TVL
$12.89M
MKT CAP
$30.1M
5m
-0.62%
1h
-0.36%
4h
0.96%
24h
-1.24%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
761
Dami
4M
Telegram price alerts
Pares:
0xEAB58C74b222C0657eE16FBA130FC117f9cACA81
TFI:
0xe1ED729eAD2f59DBf643e011b606335F03Fc5606
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama TFI:
2.1M
Pinagsama USDT:
$6.45M

TFI/USDT price stats sa BNB Chain

Noong Mayo 9, 2026, ang kasalukuyang presyo ng TFI token sa DEX PancakeSwap ay $3.06. Ang presyo ng TFI ay pababa -1.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1867 trades na may dami ng kalakalan na $4,406,968.14. Ang kontrata ng TFI token ay 0xe1ED729eAD2f59DBf643e011b606335F03Fc5606 na may market cap na $30,076,413.52. Ang kontrata ng liquidity pool ay 0xEAB58C74b222C0657eE16FBA130FC117f9cACA81 na may kabuuang halaga na naka-lock (TVL) na $12,893,530.44. Ang TFI/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TFI/USDT na may kontrata na address 0xEAB58C74b222C0657eE16FBA130FC117f9cACA81 ay $12,893,530.44.

Ang kabuuang transaksyon ng TFI/USDT ay 1867 sa nakaraang 24 na oras, kung saan 1106 ang mga buy transactions, at 761 ang mga sales transactions.

Ang TFI/USDT pool ay may trading volume na $4,406,968.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TFI sa USDT ay 3.06, na naitala noong 6:46 AM UTC.

Ang presyo ng pagpapalit ng 1 TFI sa USD ay $3.06 ngayon.

TFI-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/09/20266:45:14 AMsell$571.51$3.06571.513.06186.24
0xB78...783D
0xe2...4a32
05/09/20266:44:43 AMbuy$154.21$3.08154.213.0850
0x9c6...07a0
0xca...deca
05/09/20266:44:35 AMsell$4,090.88$3.074,090.883.071,332.19
0x348...631a
0x02...8e61
05/09/20266:44:12 AMbuy$251.67$3.08251.673.0881.5
0xDa2...7E09
0xc3...90b8
05/09/20266:42:28 AMsell$250.35$3.07250.353.0781.48
0xDa2...7E09
0x72...df96
05/09/20266:41:50 AMbuy$60$3.08603.0819.42
0x260...F230
0x8c...4c55
05/09/20266:41:04 AMbuy$154.4$3.08154.43.0850
0xB7a...f25E
0xe4...9d84
05/09/20266:40:32 AMbuy$420.24$3.08420.243.08136.1
0x9e2...a268
0x84...77ce
05/09/20266:40:13 AMbuy$1,990.85$3.081,990.853.08645
0x40a...48f6
0x02...07d6
05/09/20266:37:52 AMbuy$20$3.08203.086.48
0x42F...E316
0x02...fd7f
05/09/20266:37:35 AMbuy$2,269.29$3.082,269.293.08735.7
0x3D9...827b
0xff...4f3e
05/09/20266:36:42 AMbuy$60$3.08603.0819.45
0x7eA...5003
0x79...29ec
05/09/20266:32:59 AMsell$207.4$3.06207.43.0667.59
0xACe...41d6
0xb3...1a9b
05/09/20266:31:39 AMbuy$60$3.08603.0819.45
0x7B5...a8C0
0xd3...c515
05/09/20266:31:12 AMbuy$1,957.45$3.081,957.453.08635
0x35b...fe66
0x44...8397
05/09/20266:30:51 AMbuy$14$3.08143.084.54
0x5E0...14Ff
0x6e...3946
05/09/20266:30:21 AMsell$86.73$3.0686.733.0628.28
0xe4e...b08A
0x3d...c518
05/09/20266:29:46 AMbuy$60$3.08603.0819.46
0xB4f...93aa
0x2f...0fdb
05/09/20266:26:56 AMbuy$14$3.08143.084.54
0x5E0...14Ff
0x66...2204
05/09/20266:24:19 AMbuy$5,649.9$3.075,649.93.071,835
0x503...01aA
0x6d...4930