WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TFI-USDT pair

Presyo USD
$0.3853
Presyo
0.3853 USDT
TVL
$4.99M
MKT CAP
$5.9M
5m
-0.07%
1h
-0.10%
4h
0.51%
24h
7.81%
Ibahagi
TXNS
302
Mga Bumili
169
Mga Nagbenta
133
Dami
221K
Telegram price alerts
Pares:
0xEAB58C74b222C0657eE16FBA130FC117f9cACA81
TFI:
0xe1ED729eAD2f59DBf643e011b606335F03Fc5606
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama TFI:
6.46M
Pinagsama USDT:
$2.49M

TFI/USDT price stats sa BNB Chain

Noong Agosto 18, 2026, ang kasalukuyang presyo ng TFI token sa DEX PancakeSwap ay $0.3853. Ang presyo ng TFI ay pataas 7.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 302 trades na may dami ng kalakalan na $220,925.77. Ang kontrata ng TFI token ay 0xe1ED729eAD2f59DBf643e011b606335F03Fc5606 na may market cap na $5,863,107.65. Ang kontrata ng liquidity pool ay 0xEAB58C74b222C0657eE16FBA130FC117f9cACA81 na may kabuuang halaga na naka-lock (TVL) na $4,986,928.02. Ang TFI/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TFI/USDT na may kontrata na address 0xEAB58C74b222C0657eE16FBA130FC117f9cACA81 ay $4,986,928.02.

Ang kabuuang transaksyon ng TFI/USDT ay 302 sa nakaraang 24 na oras, kung saan 169 ang mga buy transactions, at 133 ang mga sales transactions.

Ang TFI/USDT pool ay may trading volume na $220,925.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TFI sa USDT ay 0.3853, na naitala noong 2:45 PM UTC.

Ang presyo ng pagpapalit ng 1 TFI sa USD ay $0.3853 ngayon.

TFI-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/18/20262:42:22 PMsell$214.52$0.3853214.520.3853556.78
0x783...B5c2
0x77...0169
08/18/20262:40:20 PMbuy$9.68$0.38729.680.387225
0xF6e...E337
0xb7...4ac6
08/18/20262:39:26 PMsell$11.21$0.385311.210.385329.1
0xF6e...E337
0x18...df4a
08/18/20262:37:59 PMsell$1,452.36$0.38551,452.360.38553,766.87
0x6E1...9edb
0x1f...7d70
08/18/20262:32:22 PMbuy$730.64$0.3876730.640.38761,885
0x141...cF22
0xf2...899f
08/18/20262:31:23 PMbuy$84.02$0.387484.020.3874216.85
0x547...f62e
0x96...80a3
08/18/20262:27:25 PMbuy$101.26$0.3874101.260.3874261.35
0x4C8...1773
0x1f...1860
08/18/20262:25:33 PMsell$660.78$0.3856660.780.38561,713.64
0xfd4...4f2A
0x07...7461
08/18/20262:24:43 PMbuy$75.18$0.387675.180.3876193.95
0x053...612a
0xa0...c078
08/18/20262:20:39 PMbuy$71.68$0.387671.680.3876184.95
0x589...140d
0x29...d0c8
08/18/20262:19:32 PMbuy$85.65$0.387585.650.3875221
0x8A8...9C80
0xfe...4a7b
08/18/20262:17:29 PMsell$85.61$0.385685.610.3856222
0x8A8...9C80
0xd9...3257
08/18/20262:04:16 PMbuy$25.19$0.387525.190.387565
0x7DC...5775
0xef...4645
08/18/20262:03:24 PMsell$24.68$0.385624.680.385664.02
0x7DC...5775
0x71...12b0
08/18/20261:54:35 PMsell$7.85$0.38567.850.385620.37
0x3F5...9541
0x6f...28ae
08/18/20261:43:45 PMsell$73.85$0.385673.850.3856191.48
0xE64...0F03
0xe0...b2d9
08/18/20261:40:13 PMbuy$205.42$0.3875205.420.3875530
0x33f...E134
0xfb...f8ca
08/18/20261:23:45 PMsell$2.58$0.38562.580.38566.69
0x897...C36d
0xd1...af17
08/18/20261:22:33 PMbuy$8$0.387580.387520.65
0x112...0627
0xf0...a675
08/18/20261:18:12 PMsell$18.64$0.385618.640.385648.34
0x112...0627
0xb7...dfae