WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TFI-USDT pair

Presyo USD
$0.3629
Presyo
0.3629 USDT
TVL
$4.83M
MKT CAP
$5.9M
5m
0%
1h
0.50%
4h
0.33%
24h
0.69%
Ibahagi
TXNS
486
Mga Bumili
213
Mga Nagbenta
273
Dami
129K
Telegram price alerts
Pares:
0xEAB58C74b222C0657eE16FBA130FC117f9cACA81
TFI:
0xe1ED729eAD2f59DBf643e011b606335F03Fc5606
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama TFI:
6.67M
Pinagsama USDT:
$2.42M

TFI/USDT price stats sa BNB Chain

Noong Setyembre 7, 2026, ang kasalukuyang presyo ng TFI token sa DEX PancakeSwap ay $0.3629. Ang presyo ng TFI ay pataas 0.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 486 trades na may dami ng kalakalan na $129,369.37. Ang kontrata ng TFI token ay 0xe1ED729eAD2f59DBf643e011b606335F03Fc5606 na may market cap na $5,876,362.81. Ang kontrata ng liquidity pool ay 0xEAB58C74b222C0657eE16FBA130FC117f9cACA81 na may kabuuang halaga na naka-lock (TVL) na $4,833,656.84. Ang TFI/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TFI/USDT na may kontrata na address 0xEAB58C74b222C0657eE16FBA130FC117f9cACA81 ay $4,833,656.84.

Ang kabuuang transaksyon ng TFI/USDT ay 486 sa nakaraang 24 na oras, kung saan 213 ang mga buy transactions, at 273 ang mga sales transactions.

Ang TFI/USDT pool ay may trading volume na $129,369.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TFI sa USDT ay 0.3629, na naitala noong 3:50 PM UTC.

Ang presyo ng pagpapalit ng 1 TFI sa USD ay $0.3629 ngayon.

TFI-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/07/20263:45:31 PMbuy$102.53$0.3629102.530.3629282.5
0x493...7871
0x9e...dac6
09/07/20263:38:50 PMbuy$14.51$0.362914.510.362940
0x059...8a67
0xf4...e783
09/07/20263:38:28 PMbuy$83.47$0.362983.470.3629230
0x626...9797
0x76...ebd9
09/07/20263:37:52 PMsell$84.06$0.361184.060.3611232.8
0x626...9797
0x52...0322
09/07/20263:37:14 PMbuy$9.98$0.36299.980.362927.5
0x53A...F070
0x15...00b7
09/07/20263:36:10 PMsell$10.5$0.361110.50.361129.1
0x53A...F070
0x55...770c
09/07/20263:33:22 PMbuy$12.7$0.362912.70.362935
0xA94...C4Eb
0x4c...59fa
09/07/20263:31:27 PMsell$14.01$0.361114.010.361138.8
0xA94...C4Eb
0x5e...1e59
09/07/20263:23:01 PMbuy$16.33$0.362916.330.362945
0xbB0...692E
0x5f...5d98
09/07/20263:18:23 PMsell$73.56$0.361173.560.3611203.7
0x2d6...0fC6
0xf9...9e01
09/07/20263:01:36 PMbuy$67.14$0.362967.140.3629185
0x0B8...429a
0xb7...24d8
09/07/20263:00:53 PMsell$84.07$0.361184.070.3611232.8
0xCD6...490a
0xce...b130
09/07/20262:58:13 PMsell$65.16$0.361165.160.3611180.42
0x0B8...429a
0x86...ab13
09/07/20262:42:55 PMbuy$67.15$0.362967.150.3629185
0xF13...5076
0xec...c7ea
09/07/20262:38:26 PMbuy$290.34$0.3629290.340.3629800
0xE4f...fFca
0x05...0e53
09/07/20262:38:13 PMbuy$36.28$0.362836.280.3628100
0x9c0...8D8a
0x3a...8441
09/07/20262:35:54 PMsell$290.02$0.3611290.020.3611803.16
0xE4f...fFca
0x81...3743
09/07/20262:30:41 PMbuy$1,372.77$0.36281,372.770.36283,783.5
0xAA3...fFd7
0xe6...9b93
09/07/20262:30:18 PMsell$27.29$0.360827.290.360875.66
0x198...8eA6
0xcc...40df
09/07/20262:28:56 PMsell$27.25$0.360827.250.360875.54
0x7c5...E8b9
0xc6...4f18