WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TFI-USDT pair

Presyo USD
$3.42
Presyo
3.42 USDT
TVL
$8.13M
MKT CAP
$20.8M
5m
0%
1h
0.01%
4h
0.69%
24h
0.13%
Ibahagi
TXNS
398
Mga Bumili
223
Mga Nagbenta
175
Dami
480K
Telegram price alerts
Pares:
0xEAB58C74b222C0657eE16FBA130FC117f9cACA81
TFI:
0xe1ED729eAD2f59DBf643e011b606335F03Fc5606
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama TFI:
1.19M
Pinagsama USDT:
$4.07M

TFI/USDT price stats sa BNB Chain

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng TFI token sa DEX PancakeSwap ay $3.42. Ang presyo ng TFI ay pataas 0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 398 trades na may dami ng kalakalan na $479,755.92. Ang kontrata ng TFI token ay 0xe1ED729eAD2f59DBf643e011b606335F03Fc5606 na may market cap na $20,784,799.71. Ang kontrata ng liquidity pool ay 0xEAB58C74b222C0657eE16FBA130FC117f9cACA81 na may kabuuang halaga na naka-lock (TVL) na $8,133,121.54. Ang TFI/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TFI/USDT na may kontrata na address 0xEAB58C74b222C0657eE16FBA130FC117f9cACA81 ay $8,133,121.54.

Ang kabuuang transaksyon ng TFI/USDT ay 398 sa nakaraang 24 na oras, kung saan 223 ang mga buy transactions, at 175 ang mga sales transactions.

Ang TFI/USDT pool ay may trading volume na $479,755.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TFI sa USDT ay 3.42, na naitala noong 9:59 AM UTC.

Ang presyo ng pagpapalit ng 1 TFI sa USD ay $3.42 ngayon.

TFI-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/18/20269:54:05 AMbuy$807.16$3.42807.163.42236
0xE0C...c319
0x0e...4a0e
02/18/20269:53:03 AMsell$812.05$3.4812.053.4238.62
0xE0C...c319
0x76...8a06
02/18/20269:52:33 AMbuy$3,976.47$3.413,976.473.411,163.55
0x293...d990
0xad...8a4b
02/18/20269:52:20 AMsell$4,720.97$3.44,720.973.41,388.07
0x293...d990
0xac...a632
02/18/20269:48:51 AMbuy$10,496.63$3.4110,496.633.413,075.2
0x4de...b976
0x7e...14f5
02/18/20269:46:11 AMsell$10,872.62$3.3910,872.623.393,200.99
0x294...3D19
0xc1...69d2
02/18/20269:45:03 AMbuy$530.46$3.42530.463.42155
0x6BB...2247
0x16...f9bb
02/18/20269:42:32 AMbuy$461.39$3.42461.393.42134.85
0x58b...7F36
0x88...1f6a
02/18/20269:41:40 AMsell$990.82$3.4990.823.4291
0x58b...7F36
0xc0...5b10
02/18/20269:28:09 AMbuy$684.45$3.42684.453.42200
0x431...f77d
0x25...cc7a
02/18/20269:22:03 AMsell$155.88$3.4155.883.445.78
0x431...f77d
0x27...5ef5
02/18/20269:10:54 AMbuy$0.06211$3.420.062113.420.01815
0x872...207d
0xb4...5672
02/18/20269:05:02 AMbuy$3,426.75$3.413,426.753.411,002.24
0x0f1...3938
0x69...8783
02/18/20269:04:35 AMsell$3,564.05$3.43,564.053.41,047.6
0x0f1...3938
0x7f...85e7
02/18/20268:55:02 AMbuy$1,265.81$3.421,265.813.42370
0xfAf...2bC2
0x83...c6ad
02/18/20268:54:48 AMbuy$61.73$3.4261.733.4218.05
0xF90...3023
0xcc...cd3f
02/18/20268:54:11 AMsell$730.72$3.4730.723.4214.69
0x594...f1bb
0x40...d7eb
02/18/20268:52:46 AMbuy$120.93$3.42120.933.4235.35
0x128...ac60
0xe8...d3af
02/18/20268:51:00 AMbuy$20.35$3.4220.353.425.95
0x957...e978
0x99...7978
02/18/20268:48:38 AMbuy$50.28$3.4250.283.4214.7
0xe88...D0a7
0x7e...365e