WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TFI-USDT pair

Presyo USD
$0.4773
Presyo
0.4773 USDT
TVL
$5.54M
MKT CAP
$6.7M
5m
-0.53%
1h
-0.71%
4h
-0.57%
24h
0.22%
Ibahagi
TXNS
548
Mga Bumili
299
Mga Nagbenta
249
Dami
167K
Telegram price alerts
Pares:
0xEAB58C74b222C0657eE16FBA130FC117f9cACA81
TFI:
0xe1ED729eAD2f59DBf643e011b606335F03Fc5606
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama TFI:
5.79M
Pinagsama USDT:
$2.77M

TFI/USDT price stats sa BNB Chain

Noong Hulyo 29, 2026, ang kasalukuyang presyo ng TFI token sa DEX PancakeSwap ay $0.4773. Ang presyo ng TFI ay pataas 0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 548 trades na may dami ng kalakalan na $167,075.82. Ang kontrata ng TFI token ay 0xe1ED729eAD2f59DBf643e011b606335F03Fc5606 na may market cap na $6,749,767.53. Ang kontrata ng liquidity pool ay 0xEAB58C74b222C0657eE16FBA130FC117f9cACA81 na may kabuuang halaga na naka-lock (TVL) na $5,537,745.47. Ang TFI/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TFI/USDT na may kontrata na address 0xEAB58C74b222C0657eE16FBA130FC117f9cACA81 ay $5,537,745.47.

Ang kabuuang transaksyon ng TFI/USDT ay 548 sa nakaraang 24 na oras, kung saan 299 ang mga buy transactions, at 249 ang mga sales transactions.

Ang TFI/USDT pool ay may trading volume na $167,075.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TFI sa USDT ay 0.4773, na naitala noong 9:19 AM UTC.

Ang presyo ng pagpapalit ng 1 TFI sa USD ay $0.4773 ngayon.

TFI-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/29/20269:19:07 AMsell$115.82$0.4773115.820.4773242.63
0x667...13B2
0xf7...a690
07/29/20269:17:38 AMsell$304.33$0.4774304.330.4774637.4
0xaBd...E820
0x34...f946
07/29/20269:16:20 AMsell$172.23$0.4775172.230.4775360.66
0x279...8F83
0xad...eaa4
07/29/20269:14:16 AMbuy$100.18$0.4799100.180.4799208.75
0x9c7...D0A1
0x44...e74c
07/29/20269:13:47 AMbuy$15.83$0.479915.830.479933
0xAce...4ce3
0x27...f42b
07/29/20269:11:58 AMsell$147.3$0.4775147.30.4775308.46
0x5f3...0294
0x09...e016
07/29/20269:08:28 AMbuy$20$0.4799200.479941.66
0x877...fe82
0x80...786f
07/29/20269:07:12 AMsell$86.77$0.477586.770.4775181.7
0x495...0917
0x26...92a4
07/29/20269:07:06 AMbuy$40$0.4799400.479983.33
0xE55...16d0
0x21...c8f9
07/29/20269:04:07 AMbuy$875.76$0.4798875.760.47981,825.15
0x877...fe82
0xb7...8c24
07/29/20269:03:17 AMsell$1,497.14$0.47751,497.140.47753,135.11
0x877...fe82
0x41...e6f0
07/29/20269:01:40 AMbuy$794.97$0.48794.970.481,656
0xE55...16d0
0xbf...39bc
07/29/20269:00:48 AMsell$1,537.47$0.47771,537.470.47773,217.87
0xE55...16d0
0x0a...3c73
07/29/20268:42:27 AMbuy$24.02$0.480424.020.480450
0x08C...E9AC
0x93...2444
07/29/20268:42:01 AMbuy$500.77$0.4803500.770.48031,042.5
0x2C5...3499
0xf9...f273
07/29/20268:39:07 AMsell$422.81$0.4779422.810.4779884.64
0xC34...e86B
0x6d...5ff8
07/29/20268:24:06 AMbuy$0.4$0.48040.40.48040.8326
0xb06...8088
0xc9...278b
07/29/20268:20:08 AMsell$1,524.49$0.47821,524.490.47823,187.42
0x36a...D779
0x76...1ebb
07/29/20268:18:46 AMbuy$841.4$0.4808841.40.48081,750
0xB63...8E3e
0xf8...0591
07/29/20268:14:52 AMsell$832.78$0.4784832.780.47841,740.76
0x8D8...9965
0x5e...c8ea