WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TFI-USDT pair

Presyo USD
$0.1672
Presyo
0.1672 USDT
TVL
$3.29M
MKT CAP
$3.2M
5m
0%
1h
0.00%
4h
0.01%
24h
0.37%
Ibahagi
TXNS
178
Mga Bumili
89
Mga Nagbenta
89
Dami
68K
Telegram price alerts
Pares:
0xEAB58C74b222C0657eE16FBA130FC117f9cACA81
TFI:
0xe1ED729eAD2f59DBf643e011b606335F03Fc5606
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama TFI:
9.87M
Pinagsama USDT:
$1.65M

TFI/USDT price stats sa BNB Chain

Noong Oktubre 17, 2026, ang kasalukuyang presyo ng TFI token sa DEX PancakeSwap ay $0.1672. Ang presyo ng TFI ay pataas 0.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 178 trades na may dami ng kalakalan na $67,757.09. Ang kontrata ng TFI token ay 0xe1ED729eAD2f59DBf643e011b606335F03Fc5606 na may market cap na $3,169,143.67. Ang kontrata ng liquidity pool ay 0xEAB58C74b222C0657eE16FBA130FC117f9cACA81 na may kabuuang halaga na naka-lock (TVL) na $3,292,362.07. Ang TFI/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TFI/USDT na may kontrata na address 0xEAB58C74b222C0657eE16FBA130FC117f9cACA81 ay $3,292,362.07.

Ang kabuuang transaksyon ng TFI/USDT ay 178 sa nakaraang 24 na oras, kung saan 89 ang mga buy transactions, at 89 ang mga sales transactions.

Ang TFI/USDT pool ay may trading volume na $67,757.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TFI sa USDT ay 0.1672, na naitala noong 8:31 PM UTC.

Ang presyo ng pagpapalit ng 1 TFI sa USD ay $0.1672 ngayon.

TFI-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/17/20267:48:57 PMbuy$98.66$0.167298.660.1672590
0x3eA...F841
0xdf...0292
10/17/20267:32:20 PMsell$40.67$0.166340.670.1663244.44
0x79F...D7cE
0xa7...5562
10/17/20266:48:40 PMbuy$34.19$0.167234.190.1672204.45
0x458...00c5
0xd7...1fc9
10/17/20266:44:21 PMbuy$7,987.92$0.16647,987.920.166448,000
0x98D...4cbB
0xce...9256
10/17/20266:42:43 PMbuy$3.88$0.16563.880.165623.45
0xc27...68fe
0xc5...7716
10/17/20266:38:40 PMsell$473.01$0.1648473.010.16482,869.7
0x98D...4cbB
0xa7...3e79
10/17/20266:37:00 PMsell$3,676.51$0.16523,676.510.165222,248.48
0x3e9...511D
0x95...c1df
10/17/20266:36:27 PMsell$3,783.99$0.1663,783.990.16622,795
0x3e9...511D
0xe4...6b36
10/17/20266:05:37 PMbuy$250.78$0.1671250.780.16711,500
0xd25...B8D6
0xcd...6220
10/17/20266:03:20 PMsell$249.79$0.1663249.790.16631,501.56
0xd25...B8D6
0xb0...44bb
10/17/20265:45:17 PMsell$420.53$0.1664420.530.16642,526.85
0xd75...6190
0x7f...7718
10/17/20265:25:22 PMbuy$329.55$0.1672329.550.16721,970.2
0x37E...E226
0x7c...4caa
10/17/20265:14:15 PMbuy$294.59$0.1672294.590.16721,761.85
0x33B...063d
0x12...3ade
10/17/20264:31:50 PMsell$41.88$0.166341.880.1663251.77
0xbD9...c90c
0x2f...4d27
10/17/20264:23:36 PMsell$104.67$0.1663104.670.1663629.2
0x788...12C1
0x01...9fd5
10/17/20264:22:09 PMbuy$110.91$0.1671110.910.1671663.4
0xa85...55e6
0xe4...022d
10/17/20264:21:18 PMsell$53.97$0.166353.970.1663324.48
0xc7f...43F3
0x7f...b9f7
10/17/20264:20:26 PMsell$132.21$0.1663132.210.1663794.66
0xa85...55e6
0x33...2548
10/17/20264:19:09 PMsell$17.34$0.166317.340.1663104.23
0xf32...3647
0xed...3334
10/17/20264:00:21 PMbuy$60.34$0.167260.340.1672360.85
0x98f...24F1
0x3f...40cf