WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TF-USDT pair

Presyo USD
$0.00007785
Presyo
0.00007785 USDT
TVL
$63,882.81
MKT CAP
$776.8K
5m
0%
1h
-0.02%
4h
-8.51%
24h
-3.88%
Ibahagi
TXNS
202
Mga Bumili
82
Mga Nagbenta
120
Dami
9K
Telegram price alerts
Pares:
0x31AD6C43836230e4fa75320244B0CE7d379E2A2b
TF:
0x94054A282aEF0aD0A8176DB7175879106B69Aecc
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama TF:
411.17M
Pinagsama USDT:
$31,941.4

TF/USDT price stats sa BNB Chain

Noong Abril 6, 2025, ang kasalukuyang presyo ng TF token sa DEX PancakeSwap ay $0.00007785. Ang presyo ng TF ay pababa -3.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 202 trades na may dami ng kalakalan na $9,476.95. Ang kontrata ng TF token ay 0x94054A282aEF0aD0A8176DB7175879106B69Aecc na may market cap na $776,849.68. Ang kontrata ng liquidity pool ay 0x31AD6C43836230e4fa75320244B0CE7d379E2A2b na may kabuuang halaga na naka-lock (TVL) na $63,882.81. Ang TF/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TF/USDT na may kontrata na address 0x31AD6C43836230e4fa75320244B0CE7d379E2A2b ay $63,882.81.

Ang kabuuang transaksyon ng TF/USDT ay 202 sa nakaraang 24 na oras, kung saan 82 ang mga buy transactions, at 120 ang mga sales transactions.

Ang TF/USDT pool ay may trading volume na $9,476.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TF sa USDT ay 0.00007785, na naitala noong 4:15 AM UTC.

Ang presyo ng pagpapalit ng 1 TF sa USD ay $0.00007785 ngayon.

TF-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/06/20254:13:45 AMbuy$8.34$0.000077858.340.00007785107,206.18
0x963...B209
0xce...2b11
04/06/20254:02:06 AMbuy$7.2$0.000077827.20.0000778292,622.27
0x4a1...a63C
0x49...8c42
04/06/20253:50:33 AMbuy$6.55$0.000077786.550.0000777884,216.11
0xa9c...961D
0xb1...5e90
04/06/20253:37:42 AMbuy$7.68$0.000077757.680.0000777598,799.63
0x4a1...a63C
0xd9...38b4
04/06/20253:35:24 AMsell$22.37$0.0000775422.370.00007754288,493.26
0xB15...0D29
0xee...bb90
04/06/20253:35:24 AMsell$40.68$0.0000774440.680.00007744525,275.47
0xB15...0D29
0xee...bb90
04/06/20253:24:36 AMbuy$8.96$0.000077968.960.00007796114,994.39
0x4a1...a63C
0x8a...42e4
04/06/20253:15:27 AMbuy$9.44$0.000077929.440.00007792121,144.7
0x22d...F7FA
0x78...89af
04/06/20253:13:12 AMbuy$9.41$0.000077879.410.00007787120,836.05
0x22d...F7FA
0x38...2322
04/06/20253:13:00 AMbuy$5.61$0.000077845.610.0000778472,133.54
0x9ed...62E1
0x61...4827
04/06/20253:00:57 AMbuy$9.33$0.00007789.330.0000778120,030.33
0x963...B209
0xf2...8645
04/06/20252:49:51 AMbuy$11.03$0.0000777511.030.00007775141,946.76
0x205...B534
0x47...077a
04/06/20252:48:00 AMbuy$8.89$0.00007778.890.0000777114,416.54
0x963...B209
0x02...9d28
04/06/20252:47:09 AMsell$18.32$0.0000774618.320.00007746236,593.82
0x50F...d04c
0xcd...2387
04/06/20252:47:09 AMsell$33.33$0.0000773733.330.00007737430,779.31
0x50F...d04c
0xcd...2387
04/06/20252:45:30 AMsell$20.86$0.0000776920.860.00007769268,592.7
0x95D...3324
0x14...21c5
04/06/20252:45:30 AMsell$37.94$0.0000775937.940.00007759489,041.43
0x95D...3324
0x14...21c5
04/06/20252:39:45 AMsell$161.88$0.00007919161.880.000079192.04M
0x2b4...C0Cc
0x4e...d011
04/06/20252:39:45 AMsell$292.01$0.00007845292.010.000078453.72M
0x2b4...C0Cc
0x4e...d011
04/06/20252:37:51 AMbuy$4.74$0.000079974.740.0000799759,312.2
0x22d...F7FA
0x59...faeb