WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TBTC-USDT pair

Presyo USD
$0.152
Presyo
0.152 USDT
TVL
$199,262.16
MKT CAP
$3.2M
5m
0%
1h
0%
4h
-0.45%
24h
-0.45%
Ibahagi
TXNS
34
Mga Bumili
20
Mga Nagbenta
14
Dami
5K
Telegram price alerts
Pares:
0xf17bF80c1d0eEb1fdEE48340E829947bd28847d0
TBTC:
0x9ddd58655Bc7407bB9CCDe6d027bD31474d874F6
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama TBTC:
653,633.57
Pinagsama USDT:
$99,631.08

TBTC/USDT price stats sa BNB Chain

Noong Abril 29, 2026, ang kasalukuyang presyo ng TBTC token sa DEX PancakeSwap ay $0.152. Ang presyo ng TBTC ay pababa -0.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $5,273.79. Ang kontrata ng TBTC token ay 0x9ddd58655Bc7407bB9CCDe6d027bD31474d874F6 na may market cap na $3,185,673.20. Ang kontrata ng liquidity pool ay 0xf17bF80c1d0eEb1fdEE48340E829947bd28847d0 na may kabuuang halaga na naka-lock (TVL) na $199,262.17. Ang TBTC/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TBTC/USDT na may kontrata na address 0xf17bF80c1d0eEb1fdEE48340E829947bd28847d0 ay $199,262.17.

Ang kabuuang transaksyon ng TBTC/USDT ay 34 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 14 ang mga sales transactions.

Ang TBTC/USDT pool ay may trading volume na $5,273.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TBTC sa USDT ay 0.152, na naitala noong 8:11 PM UTC.

Ang presyo ng pagpapalit ng 1 TBTC sa USD ay $0.152 ngayon.

TBTC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/29/20266:36:20 PMsell$7.2$0.1527.20.15247.35
0x5F6...CeF4
0xd5...1099
04/29/20263:56:34 PMsell$14.4$0.15214.40.15294.71
0x5F6...CeF4
0xf6...b3e7
04/29/20263:53:14 PMsell$205$0.15242050.15241,344.95
0xe51...7c3E
0xfc...94e0
04/29/20262:58:11 PMsell$2.71$0.15272.710.152717.79
0xF76...0524
0x31...1a42
04/29/20261:56:02 PMbuy$1.99$0.15351.990.153512.98
0x792...D5DB
0xdf...b63f
04/29/20261:55:53 PMbuy$1.99$0.15351.990.153512.98
0x792...D5DB
0x70...a154
04/29/20261:55:47 PMbuy$1.99$0.15341.990.153412.99
0x792...D5DB
0xd9...73af
04/29/20261:55:44 PMbuy$1.99$0.15341.990.153412.99
0x792...D5DB
0x04...2d06
04/29/20261:55:35 PMbuy$1.99$0.15341.990.153412.99
0x792...D5DB
0x87...9610
04/29/20261:49:46 PMsell$261.04$0.1531261.040.15311,704.87
0xD84...1984
0x81...fe1a
04/29/20261:15:10 PMbuy$1.99$0.15421.990.154212.92
0x793...56e1
0x26...fa7a
04/29/202612:00:56 PMsell$357.19$0.154357.190.1542,318.51
0xaC5...dF0b
0xa1...b60e
04/29/202611:39:15 AMsell$117.28$0.1547117.280.1547757.72
0x604...1424
0x08...6326
04/29/202611:21:45 AMbuy$0.997$0.15570.9970.15576.4
0x532...7F9A
0xcf...490c
04/29/202610:33:57 AMbuy$15.12$0.155715.120.155797.12
0x09c...116d
0x3e...8c1e
04/29/20269:55:22 AMsell$6.75$0.15496.750.154943.59
0xa3e...2CaA
0xb4...3d1a
04/29/20268:16:27 AMbuy$0.997$0.15570.9970.15576.4
0x8DB...55F8
0xe8...e398
04/29/20268:15:27 AMsell$833.81$0.1562833.810.15625,337.19
0x13D...cd73
0x6c...eb4f
04/29/20268:03:39 AMbuy$1.12$0.15831.120.15837.08
0xb58...D8C2
0x4c...77b3
04/29/20267:22:06 AMbuy$9.97$0.15829.970.158262.98
0xF29...62F2
0x4c...66e2