WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TALE-USDT pair

Presyo USD
$0.054556
Presyo
0.054556 USDT
TVL
$5,897.16
MKT CAP
$4.6K
5m
0%
1h
0%
4h
0%
24h
-1.70%
Ibahagi
TXNS
6
Mga Bumili
6
Mga Nagbenta
0
Dami
50
Telegram price alerts
Pares:
0x49A2d47d07e90C7e31318301db59695dEfE0b7C2
TALE:
0x5fE801666b30B1Ee06968364C26fC4F4c193342f
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama TALE:
655.95M
Pinagsama USDT:
$2,948.58

TALE/USDT price stats sa BNB Chain

Noong Setyembre 19, 2025, ang kasalukuyang presyo ng TALE token sa DEX PancakeSwap ay $0.000004556. Ang presyo ng TALE ay pababa -1.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $49.70. Ang kontrata ng TALE token ay 0x5fE801666b30B1Ee06968364C26fC4F4c193342f na may market cap na $4,556.38. Ang kontrata ng liquidity pool ay 0x49A2d47d07e90C7e31318301db59695dEfE0b7C2 na may kabuuang halaga na naka-lock (TVL) na $5,897.17. Ang TALE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TALE/USDT na may kontrata na address 0x49A2d47d07e90C7e31318301db59695dEfE0b7C2 ay $5,897.17.

Ang kabuuang transaksyon ng TALE/USDT ay 6 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TALE/USDT pool ay may trading volume na $49.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TALE sa USDT ay 0.000004556, na naitala noong 4:19 AM UTC.

Ang presyo ng pagpapalit ng 1 TALE sa USD ay $0.000004556 ngayon.

TALE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/18/20251:07:24 PMsell$47.55$0.05455647.550.05455610.44M
0xD66...69A3
0x08...46f8
09/18/20251:07:24 PMsell$0.02769$0.0546290.027690.0546295,982
0xD66...69A3
0x08...46f8
09/18/20257:45:04 AMsell$0.8957$0.0546310.89570.054631193,418
0x6b3...6128
0xda...15bb
09/18/20257:45:04 AMsell$0.7031$0.0546330.70310.054633151,732.83
0x6b3...6128
0xda...15bb
09/17/20251:28:05 PMsell$0.2539$0.0546350.25390.05463554,786.73
0x998...1337
0x4b...00c6
09/17/20251:28:05 PMsell$0.2618$0.0546360.26180.05463656,481.16
0x998...1337
0x4b...00c6
09/15/20254:20:17 PMbuy$31.04$0.05461131.040.0546116.73M
0x7a6...8DfE
0xe7...c527
09/14/20256:18:08 PMsell$0.4568$0.0545430.45680.054543100,548.54
0xe2D...475A
0x27...5906
09/14/20256:18:08 PMsell$0.6704$0.0545420.67040.054542147,617.5
0xe2D...475A
0x27...5906
09/12/20256:03:52 PMsell$0.6429$0.0545910.64290.054591140,049.12
0x554...F62c
0x05...e4fb
09/12/20256:03:52 PMsell$14.84$0.05456714.840.0545673.25M
0x554...F62c
0x05...e4fb
09/12/20253:07:52 AMsell$0.2096$0.0545920.20960.05459245,643.58
0xe73...6BEf
0x7d...0b4d
09/12/20253:07:52 AMsell$0.2161$0.0545930.21610.05459347,055.24
0xe73...6BEf
0x7d...0b4d
09/11/20256:35:20 PMbuy$1$0.05461410.054614216,684.72
0x4Fc...1d72
0x6a...8095
09/11/20255:39:12 PMbuy$1.62$0.054611.620.05461351,388.2
0x554...F62c
0x4c...d9e3
09/11/20253:54:41 PMbuy$1.77$0.0546051.770.054605384,647.14
0x7a6...8DfE
0xb7...b399
09/11/20254:55:04 AMbuy$1.33$0.05461.330.0546289,490.32
0x449...c482
0x42...81c8
09/11/20253:54:39 AMbuy$1.09$0.0545971.090.054597237,484.4
0x89a...8791
0x6c...e079
09/11/202512:40:50 AMsell$21.03$0.05460421.030.0546044.57M
0xa40...5b7f
0xa7...150a
09/11/202512:40:50 AMsell$1.18$0.0546391.180.054639255,953.36
0xa40...5b7f
0xa7...150a