WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TAC-USDT pair

Presyo USD
$0.00005127
Presyo
0.00005127 USDT
TVL
$9,996.31
MKT CAP
$5.1K
5m
0%
1h
0%
4h
0.69%
24h
-94.89%
Ibahagi
TXNS
2K
Mga Bumili
384
Mga Nagbenta
1K
Dami
40M
Telegram price alerts
Pares:
0x188d872960EC5D70DFa5B4096642768c23427cf0
TAC:
0xcb4738F3f8818e459c3B63885c56A510ceBDb950
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama TAC:
97.65M
Pinagsama USDT:
$4,998.15

TAC/USDT price stats sa BNB Chain

Noong Mayo 1, 2026, ang kasalukuyang presyo ng TAC token sa DEX PancakeSwap ay $0.00005127. Ang presyo ng TAC ay pababa -94.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1832 trades na may dami ng kalakalan na $39,628,707.04. Ang kontrata ng TAC token ay 0xcb4738F3f8818e459c3B63885c56A510ceBDb950 na may market cap na $5,127.95. Ang kontrata ng liquidity pool ay 0x188d872960EC5D70DFa5B4096642768c23427cf0 na may kabuuang halaga na naka-lock (TVL) na $9,996.31. Ang TAC/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TAC/USDT na may kontrata na address 0x188d872960EC5D70DFa5B4096642768c23427cf0 ay $9,996.31.

Ang kabuuang transaksyon ng TAC/USDT ay 1832 sa nakaraang 24 na oras, kung saan 384 ang mga buy transactions, at 1448 ang mga sales transactions.

Ang TAC/USDT pool ay may trading volume na $39,628,707.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TAC sa USDT ay 0.00005127, na naitala noong 5:19 PM UTC.

Ang presyo ng pagpapalit ng 1 TAC sa USD ay $0.00005127 ngayon.

TAC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/01/20262:36:59 PMbuy$2.99$0.000051272.990.0000512758,398.44
0x263...9097
0xcc...a6ec
05/01/20262:36:29 PMbuy$4.33$0.00005124.330.000051284,754.97
0x263...9097
0x8c...1f3e
05/01/20261:54:51 PMsell$2.26$0.000050922.260.0000509244,565.03
0x7B1...2A1a
0xf7...519e
05/01/202610:01:57 AMsell$0.03178$0.000050950.031780.00005095623.9
0x374...79B9
0x33...9fa6
05/01/20268:54:50 AMsell$9.17$0.000051049.170.00005104179,716.49
0xe18...c672
0x6c...f234
05/01/20268:49:57 AMsell$1.27$0.000051151.270.0000511524,970.12
0x015...A2B4
0xf7...657e
05/01/20268:49:57 AMsell$0.06137$0.000051160.061370.000051161,199.47
0x015...A2B4
0xf7...657e
05/01/20268:45:35 AMbuy$0.207$0.000051420.2070.000051424,025.6
0x55C...505a
0x2d...4084
05/01/20268:19:23 AMsell$0.005918$0.000051160.0059180.00005116115.67
0x476...6cb5
0x93...2d7b
05/01/20268:19:23 AMsell$0.07411$0.000051160.074110.000051161,448.54
0x476...6cb5
0x93...2d7b
05/01/20268:11:41 AMbuy$1.77$0.00005141.770.000051434,590.27
0x19f...8726
0xa2...c25e
05/01/20268:08:45 AMbuy$0.09829$0.000051380.098290.000051381,912.9
0x7B9...A5d4
0xe0...8ea4
05/01/20268:00:19 AMsell$4.94$0.000051174.940.0000511796,711.71
0xAc5...9495
0x47...93a6
05/01/20268:00:19 AMsell$0.001383$0.000051120.0013830.0000511227.06
0xAc5...9495
0x47...93a6
05/01/20267:58:55 AMbuy$9.94$0.000051389.940.00005138193,453.3
0x115...9FbE
0x02...c8e8
05/01/20267:54:55 AMbuy$2.48$0.000051252.480.0000512548,501.66
0x7B1...2A1a
0xbb...4bcf
05/01/20267:53:51 AMbuy$9.97$0.000051129.970.00005112195,004.87
0xe18...c672
0xe1...bf8e
05/01/20267:50:27 AMbuy$99.94$0.0000599.940.000052M
0x553...24A3
0xef...6873
05/01/20267:50:19 AMbuy$0.6126$0.000048990.61260.0000489912,503.48
0x015...A2B4
0xb4...1c7b
05/01/20267:49:10 AMsell$52.82$0.0000488652.820.00004886730,937.9
0x6b5...D14c
0x0a...08fe