WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUPER-USDT pair

Presyo USD
$0.03105
Presyo
0.03105 USDT
TVL
$49,924.89
MKT CAP
$652.2K
5m
0%
1h
0%
4h
48.41%
24h
48.41%
Ibahagi
TXNS
85
Mga Bumili
60
Mga Nagbenta
25
Dami
7K
Telegram price alerts
Pares:
0xE109cD9e809c556B9839DC9869380D3E4C520437
SUPER:
0x80599bc71cD7f6248172A23c59b32109f87f49ff
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama SUPER:
801,829.48
Pinagsama USDT:
$24,962.44

SUPER/USDT price stats sa BNB Chain

Noong Hulyo 23, 2026, ang kasalukuyang presyo ng SUPER token sa DEX PancakeSwap ay $0.03105. Ang presyo ng SUPER ay pataas 48.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 85 trades na may dami ng kalakalan na $7,353.04. Ang kontrata ng SUPER token ay 0x80599bc71cD7f6248172A23c59b32109f87f49ff na may market cap na $652,224.96. Ang kontrata ng liquidity pool ay 0xE109cD9e809c556B9839DC9869380D3E4C520437 na may kabuuang halaga na naka-lock (TVL) na $49,924.89. Ang SUPER/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUPER/USDT na may kontrata na address 0xE109cD9e809c556B9839DC9869380D3E4C520437 ay $49,924.89.

Ang kabuuang transaksyon ng SUPER/USDT ay 85 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 25 ang mga sales transactions.

Ang SUPER/USDT pool ay may trading volume na $7,353.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUPER sa USDT ay 0.03105, na naitala noong 3:50 PM UTC.

Ang presyo ng pagpapalit ng 1 SUPER sa USD ay $0.03105 ngayon.

SUPER-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/23/20262:09:07 PMsell$3.44$0.031053.440.03105110.93
0x1B4...3d69
0xf7...2bbd
07/23/20261:57:35 PMbuy$4.98$0.031214.980.03121159.71
0x7f0...8888
0xd4...f8d4
07/23/20261:54:47 PMsell$3.44$0.031053.440.03105110.93
0x1B4...3d69
0x82...82fa
07/23/20261:54:29 PMbuy$1.38$0.031211.380.0312144.48
0x90c...9540
0x22...f1bd
07/23/20261:50:52 PMbuy$1.87$0.03121.870.031260
0x3De...5e74
0xe3...d3fc
07/23/20261:34:06 PMsell$8.94$0.031068.940.03106288
0x1B4...3d69
0xf3...e8f4
07/23/20261:34:01 PMsell$0.9524$0.031070.95240.0310730.65
0xdbc...fEED
0xd7...3516
07/23/20261:33:18 PMbuy$8.5$0.031228.50.03122272.48
0xD74...874a
0x3f...4754
07/23/20261:32:42 PMsell$158.53$0.03125158.530.031255,072.73
0xD74...874a
0xcd...e156
07/23/20261:16:27 PMbuy$1.12$0.03161.120.031635.63
0x5AB...A60E
0xa3...002d
07/23/20261:15:45 PMbuy$0.6878$0.03160.68780.031621.76
0x5AB...A60E
0xd3...2455
07/23/20261:15:34 PMbuy$1.1$0.03161.10.031635.09
0x1B4...3d69
0xf3...91ce
07/23/20261:14:25 PMbuy$16.36$0.0315816.360.03158518.15
0x1B4...3d69
0x7a...5a10
07/23/20261:12:26 PMbuy$1.04$0.031551.040.0315533.25
0xdbc...fEED
0x17...feee
07/23/20261:09:35 PMbuy$1.41$0.031551.410.0315545
0x3De...5e74
0xc4...22b9
07/23/20261:08:51 PMsell$0.311$0.031390.3110.031399.9
0x27a...17dF
0xaf...7cbd
07/23/20261:06:25 PMsell$23.9$0.0314223.90.03142760.74
0xEC0...6471
0x63...22d0
07/23/20261:05:29 PMsell$0.7279$0.031450.72790.0314523.14
0xdbc...fEED
0xf5...cfec
07/23/202612:54:10 PMsell$15.06$0.0314715.060.03147478.56
0x723...81b8
0xc5...bc19
07/23/202612:45:46 PMsell$0.9071$0.031490.90710.0314928.8
0x27a...17dF
0x2d...2eb1