WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STONE-USDT pair

Presyo USD
$0.0409
Presyo
0.0409 USDT
TVL
$156,158.42
MKT CAP
$40.9M
5m
0%
1h
0%
4h
1.82%
24h
2.00%
Ibahagi
TXNS
106
Mga Bumili
53
Mga Nagbenta
53
Dami
6K
Telegram price alerts
Pares:
0x6168a00899edee6FC7afC5801d52A376b318e3dE
STONE:
0x858e02Ca1d46292Ce229C733A72E9f11928aBf33
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama STONE:
1.9M
Pinagsama USDT:
$78,079.21

STONE/USDT price stats sa BNB Chain

Noong Marso 10, 2026, ang kasalukuyang presyo ng STONE token sa DEX PancakeSwap ay $0.0409. Ang presyo ng STONE ay pataas 2.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 106 trades na may dami ng kalakalan na $5,510.33. Ang kontrata ng STONE token ay 0x858e02Ca1d46292Ce229C733A72E9f11928aBf33 na may market cap na $40,902,804.24. Ang kontrata ng liquidity pool ay 0x6168a00899edee6FC7afC5801d52A376b318e3dE na may kabuuang halaga na naka-lock (TVL) na $156,158.43. Ang STONE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STONE/USDT na may kontrata na address 0x6168a00899edee6FC7afC5801d52A376b318e3dE ay $156,158.43.

Ang kabuuang transaksyon ng STONE/USDT ay 106 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 53 ang mga sales transactions.

Ang STONE/USDT pool ay may trading volume na $5,510.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STONE sa USDT ay 0.0409, na naitala noong 6:59 PM UTC.

Ang presyo ng pagpapalit ng 1 STONE sa USD ay $0.0409 ngayon.

STONE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/10/20264:56:56 PMbuy$4.5$0.04114.50.0411109.46
0xB03...F15E
0x03...839a
03/10/20264:56:56 PMsell$4.47$0.04094.470.0409109.46
0xB03...F15E
0x03...839a
03/10/20264:43:24 PMbuy$7.64$0.04117.640.0411185.86
0x33b...F33F
0xe5...743b
03/10/20264:43:24 PMsell$7.6$0.04097.60.0409185.86
0x33b...F33F
0xe5...743b
03/10/20264:42:54 PMbuy$225$0.041222250.041225,458.08
0x936...056a
0x4e...d78f
03/10/20264:42:54 PMsell$223.87$0.04101223.870.041015,458.08
0x936...056a
0x4e...d78f
03/10/20264:23:39 PMsell$5.37$0.04095.370.0409131.36
0x2Bd...bc83
0x29...a289
03/10/20264:23:39 PMbuy$5.4$0.04115.40.0411131.36
0x2Bd...bc83
0x29...a289
03/10/20264:16:01 PMsell$179.1$0.04099179.10.040994,369.02
0x28F...100A
0xbd...1a3a
03/10/20264:16:01 PMbuy$180$0.041191800.041194,369.02
0x28F...100A
0xbd...1a3a
03/10/20264:11:00 PMsell$3.58$0.04093.580.040987.57
0x1F2...483B
0xc7...c498
03/10/20264:11:00 PMbuy$3.6$0.04113.60.041187.57
0x1F2...483B
0xc7...c498
03/10/20264:01:11 PMsell$49.25$0.0409249.250.040921,203.48
0x28F...100A
0x6f...e883
03/10/20264:01:11 PMbuy$49.5$0.0411349.50.041131,203.48
0x28F...100A
0x6f...e883
03/10/20263:54:23 PMbuy$90$0.04115900.041152,187.03
0x7B3...0BeF
0x43...1b19
03/10/20263:54:23 PMsell$89.55$0.0409489.550.040942,187.03
0x7B3...0BeF
0x43...1b19
03/10/20263:29:32 PMsell$7.16$0.04097.160.0409175.14
0xa31...5CB7
0xa2...21e6
03/10/20263:29:32 PMbuy$7.2$0.04117.20.0411175.14
0xa31...5CB7
0xa2...21e6
03/10/20263:17:14 PMbuy$4.5$0.04114.50.0411109.47
0x2A8...d479
0xc7...cace
03/10/20263:17:14 PMsell$4.47$0.04094.470.0409109.47
0x2A8...d479
0xc7...cace