WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STONE-USDT pair

Presyo USD
$0.0409
Presyo
0.0409 USDT
TVL
$162,287.78
MKT CAP
$40.9M
5m
0%
1h
-0.50%
4h
-0.04%
24h
0.01%
Ibahagi
TXNS
48
Mga Bumili
24
Mga Nagbenta
24
Dami
769
Telegram price alerts
Pares:
0x6168a00899edee6FC7afC5801d52A376b318e3dE
STONE:
0x858e02Ca1d46292Ce229C733A72E9f11928aBf33
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama STONE:
1.98M
Pinagsama USDT:
$81,143.89

STONE/USDT price stats sa BNB Chain

Noong Abril 5, 2026, ang kasalukuyang presyo ng STONE token sa DEX PancakeSwap ay $0.0409. Ang presyo ng STONE ay pataas 0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $768.64. Ang kontrata ng STONE token ay 0x858e02Ca1d46292Ce229C733A72E9f11928aBf33 na may market cap na $40,905,475.40. Ang kontrata ng liquidity pool ay 0x6168a00899edee6FC7afC5801d52A376b318e3dE na may kabuuang halaga na naka-lock (TVL) na $162,287.78. Ang STONE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STONE/USDT na may kontrata na address 0x6168a00899edee6FC7afC5801d52A376b318e3dE ay $162,287.78.

Ang kabuuang transaksyon ng STONE/USDT ay 48 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 24 ang mga sales transactions.

Ang STONE/USDT pool ay may trading volume na $768.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STONE sa USDT ay 0.0409, na naitala noong 11:25 AM UTC.

Ang presyo ng pagpapalit ng 1 STONE sa USD ay $0.0409 ngayon.

STONE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/05/202611:18:43 AMbuy$15.3$0.0411115.30.04111372.16
0xd3a...887e
0xcb...fcad
04/05/202611:18:43 AMsell$15.22$0.040915.220.0409372.16
0xd3a...887e
0xcb...fcad
04/05/202610:02:15 AMbuy$36$0.04112360.04112875.46
0xd3a...887e
0x81...9c81
04/05/202610:02:15 AMsell$35.82$0.0409135.820.04091875.46
0xd3a...887e
0x81...9c81
04/05/20268:57:07 AMsell$0.8955$0.040890.89550.0408921.89
0x413...B63d
0xa5...49a4
04/05/20268:57:07 AMbuy$0.9$0.04110.90.041121.89
0x413...B63d
0xa5...49a4
04/05/20268:45:43 AMsell$44.77$0.0409244.770.040921,094.21
0x316...C1ff
0x78...1c36
04/05/20268:45:43 AMbuy$45$0.04112450.041121,094.21
0x316...C1ff
0x78...1c36
04/05/20266:50:50 AMbuy$45$0.04111450.041111,094.59
0x361...A30b
0x61...4b15
04/05/20266:50:50 AMsell$30.56$0.0409130.560.04091747.09
0x361...A30b
0x61...4b15
04/05/20266:44:35 AMsell$26.16$0.0408826.160.04088640
0x37b...b026
0x87...03fd
04/05/20266:44:35 AMbuy$13.11$0.0410813.110.04108319.14
0x37b...b026
0x87...03fd
04/05/20265:41:58 AMbuy$0.657$0.04110.6570.041115.98
0x6fc...11eA
0x67...0ec0
04/05/20265:41:58 AMsell$0.3268$0.040890.32680.040897.99
0x6fc...11eA
0x67...0ec0
04/05/20265:41:33 AMbuy$0.4099$0.04110.40990.04119.97
0x6fc...11eA
0x1a...7373
04/05/20265:41:33 AMsell$0.8179$0.040890.81790.0408920
0x6fc...11eA
0x1a...7373
04/05/20265:35:35 AMbuy$11.5$0.041111.50.0411279.84
0x6fc...11eA
0x1d...146d
04/05/20265:35:35 AMsell$5.72$0.040895.720.04089139.92
0x6fc...11eA
0x1d...146d
04/05/20265:34:22 AMbuy$7.08$0.041097.080.04109172.5
0x6fc...11eA
0xe7...4ca3
04/05/20265:34:22 AMsell$14.14$0.0408914.140.04089345.9
0x6fc...11eA
0xe7...4ca3