WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPB-USDT pair

Presyo USD
$0.006462
Presyo
0.006462 USDT
TVL
$640,286.92
MKT CAP
$684.7K
5m
0.30%
1h
5.02%
4h
7.40%
24h
7.40%
Ibahagi
TXNS
174
Mga Bumili
174
Mga Nagbenta
0
Dami
11K
Telegram price alerts
Pares:
0xe279E89a8D9A254Ba8a7A3a4407b958C7912f6D8
SPB:
0xab7F5403b68D214E99EF81430Bd6d76eE5184e8E
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama SPB:
49.64M
Pinagsama USDT:
$320,143.46

SPB/USDT price stats sa BNB Chain

Noong Mayo 22, 2026, ang kasalukuyang presyo ng SPB token sa DEX PancakeSwap ay $0.006462. Ang presyo ng SPB ay pataas 7.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 174 trades na may dami ng kalakalan na $11,195.47. Ang kontrata ng SPB token ay 0xab7F5403b68D214E99EF81430Bd6d76eE5184e8E na may market cap na $684,670.29. Ang kontrata ng liquidity pool ay 0xe279E89a8D9A254Ba8a7A3a4407b958C7912f6D8 na may kabuuang halaga na naka-lock (TVL) na $640,286.93. Ang SPB/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPB/USDT na may kontrata na address 0xe279E89a8D9A254Ba8a7A3a4407b958C7912f6D8 ay $640,286.93.

Ang kabuuang transaksyon ng SPB/USDT ay 174 sa nakaraang 24 na oras, kung saan 174 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SPB/USDT pool ay may trading volume na $11,195.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPB sa USDT ay 0.006462, na naitala noong 9:02 AM UTC.

Ang presyo ng pagpapalit ng 1 SPB sa USD ay $0.006462 ngayon.

SPB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/22/20269:00:43 AMbuy$150$0.0064621500.00646223,211.25
0x338...fd3D
0x35...84c2
05/22/20269:00:18 AMbuy$250$0.0064542500.00645438,733.81
0x1da...2bAA
0x0b...a956
05/22/20269:00:04 AMbuy$100$0.0064471000.00644715,510.48
0x4f7...2A94
0x9b...fe71
05/22/20268:55:43 AMbuy$100$0.0064431000.00644315,520.19
0xEcA...EEE4
0xb6...b99c
05/22/20268:48:07 AMbuy$200$0.0064372000.00643731,069.59
0xf84...9eB6
0x0b...b2e2
05/22/20268:47:32 AMbuy$200$0.0064292000.00642931,108.59
0xDF9...8a25
0xe0...41f5
05/22/20268:43:01 AMbuy$100$0.0064231000.00642315,568.94
0xEc8...3Bd2
0xef...a9ea
05/22/20268:40:20 AMbuy$23.75$0.0064223.750.006423,700.04
0x30b...263E
0x8e...4322
05/22/20268:35:24 AMbuy$100$0.0064181000.00641815,581.06
0x34E...9c50
0xcb...b1ea
05/22/20268:34:37 AMbuy$50$0.006415500.0064157,794.2
0x0Ec...52af
0x60...b55d
05/22/20268:29:10 AMbuy$100$0.0064111000.00641115,595.76
0xD4F...b8ae
0xec...d3b2
05/22/20268:26:09 AMbuy$283.5$0.006404283.50.00640444,267.46
0xBa9...b8ed
0xf6...4177
05/22/20268:23:56 AMbuy$100$0.0063961000.00639615,633.49
0x460...48DD
0x95...2e56
05/22/20268:23:38 AMbuy$200$0.006392000.0063931,296.63
0x84F...db1f
0xad...2d2b
05/22/20268:22:58 AMbuy$200$0.0063822000.00638231,336.2
0x483...6B9E
0x23...5b60
05/22/20268:22:31 AMbuy$300$0.0063723000.00637247,078.76
0x18e...Aa1C
0x1f...2244
05/22/20268:22:30 AMbuy$250$0.0063612500.00636139,300.73
0x0b7...ae6F
0x67...f138
05/22/20268:21:14 AMbuy$150$0.0063531500.00635323,610.38
0x408...7055
0xc7...e779
05/22/20268:20:31 AMbuy$200$0.0063462000.00634631,515.54
0xE68...6442
0xc1...60f8
05/22/20268:19:42 AMbuy$150$0.0063391500.00633923,662.98
0x6b0...D56e
0x29...d467