WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPA-USDT pair

Presyo USD
$0.2308
Presyo
0.2308 USDT
TVL
$79,452.51
MKT CAP
$387.8K
5m
0%
1h
0.48%
4h
0.09%
24h
-1.59%
Ibahagi
TXNS
58
Mga Bumili
14
Mga Nagbenta
44
Dami
2K
Telegram price alerts
Pares:
0x9400ad3c7506Ae4e34aE9b55Fc61E906691C3b12
SPA:
0xE77E41c26B6460Afccb9971CA11Fa968647c43B7
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama SPA:
172,521.77
Pinagsama USDT:
$39,726.25

SPA/USDT price stats sa BNB Chain

Noong Mayo 26, 2026, ang kasalukuyang presyo ng SPA token sa DEX PancakeSwap ay $0.2308. Ang presyo ng SPA ay pababa -1.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $1,903.07. Ang kontrata ng SPA token ay 0xE77E41c26B6460Afccb9971CA11Fa968647c43B7 na may market cap na $387,785.92. Ang kontrata ng liquidity pool ay 0x9400ad3c7506Ae4e34aE9b55Fc61E906691C3b12 na may kabuuang halaga na naka-lock (TVL) na $79,452.51. Ang SPA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPA/USDT na may kontrata na address 0x9400ad3c7506Ae4e34aE9b55Fc61E906691C3b12 ay $79,452.51.

Ang kabuuang transaksyon ng SPA/USDT ay 58 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 44 ang mga sales transactions.

Ang SPA/USDT pool ay may trading volume na $1,903.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPA sa USDT ay 0.2308, na naitala noong 5:56 AM UTC.

Ang presyo ng pagpapalit ng 1 SPA sa USD ay $0.2308 ngayon.

SPA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/26/20265:42:48 AMbuy$3.48$0.23083.480.230815.08
0xaD0...ea5A
0xc5...95eb
05/26/20265:42:22 AMbuy$5.25$0.23075.250.230722.77
0xD25...3688
0xe7...a773
05/26/20265:10:06 AMsell$21.74$0.229721.740.229794.64
0x1c3...8F85
0x87...8ea1
05/26/20265:10:06 AMsell$0.8718$0.22980.87180.22983.79
0x1c3...8F85
0x87...8ea1
05/26/20265:10:06 AMsell$0.2062$0.22980.20620.22980.8973
0x1c3...8F85
0x87...8ea1
05/26/20261:58:26 AMbuy$21.83$0.230821.830.230894.56
0x939...ec0D
0x42...901c
05/26/20261:42:17 AMbuy$21.93$0.230621.930.230695.1
0x829...08a6
0xd0...7335
05/26/20261:20:21 AMsell$3.25$0.22943.250.229414.19
0x524...3497
0xe0...cf51
05/26/20261:20:21 AMsell$6.58$0.22936.580.229328.71
0x524...3497
0xe0...cf51
05/26/20261:20:21 AMsell$0.446$0.22940.4460.22941.94
0x524...3497
0xe0...cf51
05/26/202612:26:02 AMbuy$162.99$0.2296162.990.2296709.67
0x74E...3D20
0x37...bcb0
05/26/202612:00:06 AMsell$6.96$0.22776.960.227730.57
0x532...8143
0x8e...4d53
05/26/202612:00:06 AMsell$14.16$0.227614.160.227662.21
0x532...8143
0x8e...4d53
05/25/202611:45:30 PMsell$224.17$0.2291224.170.2291978.36
0x024...DbD8
0x93...79c4
05/25/202611:45:30 PMsell$6.89$0.23046.890.230429.91
0x024...DbD8
0x93...79c4
05/25/202611:45:30 PMsell$7.45$0.23057.450.230532.34
0x024...DbD8
0x93...79c4
05/25/202611:20:54 PMbuy$50.77$0.231450.770.2314219.38
0x06b...2359
0xb0...d00d
05/25/20269:37:54 PMbuy$48.61$0.230848.610.2308210.54
0x3eE...837C
0xaf...d6cb
05/25/20265:56:30 PMbuy$209.37$0.2293209.370.2293912.76
0xb12...a38E
0x04...0858
05/25/20265:17:05 PMbuy$62.6$0.227862.60.2278274.78
0xAEC...600C
0x42...1265