WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOAI-USDT pair

Presyo USD
$0.003079
Presyo
0.003079 USDT
TVL
$158,848.06
MKT CAP
$315.1K
5m
0%
1h
0%
4h
285%
24h
488%
Ibahagi
TXNS
37
Mga Bumili
3
Mga Nagbenta
34
Dami
73K
Telegram price alerts
Pares:
0x72ac1c1A08f5ed7C2a14e9cA4c5C9fe6823084B0
SOAI:
0xd7375fD0a7C56dEA7D32ada4A8A378269486f2c9
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama SOAI:
25.21M
Pinagsama USDT:
$79,424.03

SOAI/USDT price stats sa BNB Chain

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng SOAI token sa DEX PancakeSwap ay $0.003079. Ang presyo ng SOAI ay pataas 488% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $72,971.80. Ang kontrata ng SOAI token ay 0xd7375fD0a7C56dEA7D32ada4A8A378269486f2c9 na may market cap na $315,096.95. Ang kontrata ng liquidity pool ay 0x72ac1c1A08f5ed7C2a14e9cA4c5C9fe6823084B0 na may kabuuang halaga na naka-lock (TVL) na $158,848.07. Ang SOAI/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOAI/USDT na may kontrata na address 0x72ac1c1A08f5ed7C2a14e9cA4c5C9fe6823084B0 ay $158,848.07.

Ang kabuuang transaksyon ng SOAI/USDT ay 37 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 34 ang mga sales transactions.

Ang SOAI/USDT pool ay may trading volume na $72,971.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOAI sa USDT ay 0.003079, na naitala noong 6:03 PM UTC.

Ang presyo ng pagpapalit ng 1 SOAI sa USD ay $0.003079 ngayon.

SOAI-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/04/20243:31:09 PMbuy$2,005$0.0030792,0050.003079651,160.17
0x1B4...c825
0x43...85ba
10/04/20243:27:09 PMbuy$875$0.0029678750.002967294,845.55
0x1B4...c825
0x2d...3cb4
10/04/20243:06:12 PMbuy$500$0.0029155000.002915171,525
0x1B4...c825
0x3e...0135
10/04/20242:44:12 PMbuy$900.39$0.002861900.390.002861314,631.03
0xf49...431E
0x53...22ab
10/04/20242:20:03 PMbuy$900.39$0.002794900.390.002794322,252.95
0xf49...431E
0x4a...3d73
10/04/20241:55:21 PMbuy$600.22$0.002738600.220.002738219,192.21
0xf49...431E
0xea...5d93
10/04/20241:33:30 PMbuy$800.29$0.002686800.290.002686297,869.37
0xf49...431E
0x6a...2b05
10/04/20241:15:42 PMbuy$1,067.06$0.0026181,067.060.002618407,480.71
0xf49...431E
0x1f...23fb
10/04/202412:57:06 PMbuy$1,022.75$0.0025431,022.750.002543402,080.59
0xf49...431E
0xf7...8d2b
10/04/202412:46:00 PMbuy$697$0.0024826970.002482280,733.9
0xf49...431E
0xb0...7f18
10/04/202412:35:21 PMbuy$662.67$0.002435662.670.002435272,129.05
0xf49...431E
0xc8...c28c
10/04/202412:30:00 PMbuy$350.23$0.002399350.230.002399145,930.04
0xf49...431E
0xb9...4b0e
10/04/202412:19:39 PMbuy$1,613$0.0023321,6130.002332691,645
0xf49...431E
0x55...ddf2
10/04/202412:19:15 PMbuy$1,537.97$0.0022251,537.970.002225690,970.34
0xf49...431E
0xd3...8e25
10/04/202412:15:12 PMbuy$2,050.63$0.0021072,050.630.002107973,024.66
0x7ED...C9Fa
0xb3...5673
10/04/202412:14:33 PMbuy$2,000$0.0019782,0000.0019781.01M
0x7ED...C9Fa
0x94...be52
10/04/202412:13:45 PMbuy$3,000$0.0018233,0000.0018231.65M
0x69D...5CEA
0x75...a7ba
10/04/202412:07:00 PMbuy$3,000$0.001733,0000.001731.82M
0x69D...5CEA
0x98...319b
10/04/202412:03:39 PMbuy$1,389.47$0.0015581,389.470.001558967,194.97
0x10D...3508
0x9a...5c67
10/04/202412:03:39 PMsell$1,391.29$0.0015931,391.290.001593872,893.46
0x10D...3508
0x8c...bacc