WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SO-USDT pair

Presyo USD
$0.01107
Presyo
0.01107 USDT
TVL
$108,692.72
MKT CAP
$111M
5m
0%
1h
0%
4h
-0.43%
24h
0.65%
Ibahagi
TXNS
46
Mga Bumili
12
Mga Nagbenta
34
Dami
5K
Telegram price alerts
Pares:
0x5Ab885259E1529A0d483A3D1903EEBd086c2C87B
SO:
0x6e41BE092502E71F63e4dD34c381af45677a9999
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama SO:
4.9M
Pinagsama USDT:
$54,346.36

SO/USDT price stats sa BNB Chain

Noong Hulyo 30, 2025, ang kasalukuyang presyo ng SO token sa DEX PancakeSwap ay $0.01107. Ang presyo ng SO ay pataas 0.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $5,095.32. Ang kontrata ng SO token ay 0x6e41BE092502E71F63e4dD34c381af45677a9999 na may market cap na $110,962,650.04. Ang kontrata ng liquidity pool ay 0x5Ab885259E1529A0d483A3D1903EEBd086c2C87B na may kabuuang halaga na naka-lock (TVL) na $108,692.72. Ang SO/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SO/USDT na may kontrata na address 0x5Ab885259E1529A0d483A3D1903EEBd086c2C87B ay $108,692.72.

Ang kabuuang transaksyon ng SO/USDT ay 46 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 34 ang mga sales transactions.

Ang SO/USDT pool ay may trading volume na $5,095.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SO sa USDT ay 0.01107, na naitala noong 12:32 PM UTC.

Ang presyo ng pagpapalit ng 1 SO sa USD ay $0.01107 ngayon.

SO-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/30/20258:47:23 AMsell$46.17$0.0110746.170.011074,167.75
0xAEc...e83c
0x26...858c
07/30/20258:47:23 AMsell$1.42$0.011081.420.01108128.89
0xAEc...e83c
0x26...858c
07/30/20256:47:54 AMbuy$2$0.0111420.01114179.46
0xa8E...6edC
0x6a...8386
07/30/20256:16:48 AMbuy$17.71$0.0111417.710.011141,590.09
0x8bE...4F85
0x27...8d15
07/30/20256:16:37 AMbuy$17.71$0.0111317.710.011131,591.12
0x8bE...4F85
0x8e...a3c8
07/30/20255:15:18 AMbuy$2$0.0111220.01112179.71
0x5e3...82bB
0xb1...f233
07/30/20255:13:02 AMbuy$2$0.0111220.01112179.72
0xa8E...6edC
0xb3...9e30
07/30/20255:11:54 AMbuy$3$0.0111230.01112269.61
0x9C5...175B
0xf7...2588
07/30/20253:59:10 AMsell$324.09$0.01113324.090.0111329,100
0xB8f...7E69
0x9e...4be2
07/30/20253:59:10 AMsell$10.08$0.011210.080.0112900
0xB8f...7E69
0x9e...4be2
07/30/20251:06:18 AMbuy$15.86$0.0112615.860.011261,409.15
0xE7B...B2E7
0xee...c7ae
07/30/20251:06:06 AMbuy$17.86$0.0112517.860.011251,587.73
0xE7B...B2E7
0xcc...94bb
07/30/20251:05:53 AMbuy$23.82$0.0112423.820.011242,118.59
0xE7B...B2E7
0x43...d8e5
07/30/20251:00:21 AMsell$62.99$0.0111962.990.011195,625.99
0x470...432F
0x41...50d5
07/30/20251:00:21 AMsell$1.95$0.011211.950.01121173.99
0x470...432F
0x41...50d5
07/30/202512:42:18 AMbuy$2.22$0.011262.220.01126197.69
0x4F5...7e00
0xa3...a256
07/30/202512:13:02 AMbuy$24.92$0.0112624.920.011262,213.71
0xc0A...e9c1
0x52...aa7d
07/30/202512:12:43 AMbuy$20.3$0.0112520.30.011251,804.6
0xc0A...e9c1
0x50...cb73
07/30/202512:12:18 AMbuy$13.33$0.0112413.330.011241,186.31
0xc0A...e9c1
0x7d...58d6
07/30/202512:12:00 AMbuy$17.78$0.0112317.780.011231,582.65
0xc0A...e9c1
0xd4...0f05