WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMX-USDT pair

Presyo USD
$0.00512
Presyo
0.00512 USDT
TVL
$214,599.61
MKT CAP
$107.5K
5m
0.09%
1h
5.55%
4h
8.42%
24h
8.42%
Ibahagi
TXNS
41
Mga Bumili
41
Mga Nagbenta
0
Dami
4K
Telegram price alerts
Pares:
0x8Ab880A1B92144545B1696c7c57F242ec5EBB728
SMX:
0xbEc61CF13E85e32cA4EA45EA025ff9a1770C5fc3
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama SMX:
21M
Pinagsama USDT:
$107,299.8

SMX/USDT price stats sa BNB Chain

Noong Oktubre 26, 2026, ang kasalukuyang presyo ng SMX token sa DEX PancakeSwap ay $0.00512. Ang presyo ng SMX ay pataas 8.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $4,301.90. Ang kontrata ng SMX token ay 0xbEc61CF13E85e32cA4EA45EA025ff9a1770C5fc3 na may market cap na $107,524.57. Ang kontrata ng liquidity pool ay 0x8Ab880A1B92144545B1696c7c57F242ec5EBB728 na may kabuuang halaga na naka-lock (TVL) na $214,599.61. Ang SMX/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMX/USDT na may kontrata na address 0x8Ab880A1B92144545B1696c7c57F242ec5EBB728 ay $214,599.61.

Ang kabuuang transaksyon ng SMX/USDT ay 41 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SMX/USDT pool ay may trading volume na $4,301.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMX sa USDT ay 0.00512, na naitala noong 10:19 AM UTC.

Ang presyo ng pagpapalit ng 1 SMX sa USD ay $0.00512 ngayon.

SMX-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/26/202610:16:37 AMbuy$45$0.00512450.005128,788.68
0x499...D7F6
0x5f...b64a
10/26/202610:13:03 AMbuy$51.38$0.00511551.380.00511510,044.82
0xc9F...476d
0xde...b108
10/26/202610:04:09 AMbuy$90$0.005108900.00510817,616.4
0xC6a...a1f6
0x31...e7a6
10/26/20269:58:07 AMbuy$45$0.005102450.0051028,819.31
0x6Fe...F4f3
0x96...7bd9
10/26/20269:54:31 AMbuy$225$0.0050892250.00508944,208.38
0x7B6...6022
0x9e...9163
10/26/20269:51:54 AMbuy$45$0.005076450.0050768,864.08
0x56A...3d03
0x02...490d
10/26/20269:49:56 AMbuy$450$0.0050524500.00505289,056.85
0x27B...b4E0
0xae...157b
10/26/20269:43:33 AMbuy$225$0.005022250.0050244,813.94
0x135...7d75
0x6e...51a1
10/26/20269:42:44 AMbuy$270$0.0049972700.00499754,031.1
0xf55...3EAe
0x80...c87c
10/26/20269:42:36 AMbuy$45$0.004982450.0049829,032.3
0x3ac...2D1d
0xb8...3af4
10/26/20269:38:36 AMbuy$301.5$0.004965301.50.00496560,718.49
0xEbB...Ad23
0x1d...10c8
10/26/20269:37:55 AMbuy$50.4$0.00494850.40.00494810,184.34
0xc4C...16c7
0x16...15dd
10/26/20269:32:35 AMbuy$45$0.004944450.0049449,101.52
0x6B6...D686
0x7d...208e
10/26/20269:31:54 AMbuy$135$0.0049311350.00493127,375.94
0x02e...4af7
0x3e...2391
10/26/20269:31:59 AMbuy$45$0.004939450.0049399,109.43
0x89c...1576
0x2e...ff22
10/26/20269:29:50 AMbuy$45$0.004922450.0049229,141.21
0xb16...8706
0xdb...c682
10/26/20269:28:24 AMbuy$45$0.004918450.0049189,149.19
0xabA...7016
0x66...1f1b
10/26/20269:25:19 AMbuy$135$0.0049091350.00490927,495.63
0xB3C...6377
0x6f...193d
10/26/20269:22:32 AMbuy$69.16$0.004969.160.004914,114.9
0xD98...eAe9
0x46...f60b
10/26/20269:20:42 AMbuy$180$0.0048881800.00488836,823.09
0x09f...0de7
0xb5...319f