WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SIMP-USDT pair

Presyo USD
$0.0187
Presyo
0.0187 USDT
TVL
$525,341.33
MKT CAP
$2.1M
5m
0.14%
1h
0.21%
4h
0.66%
24h
68.97%
Ibahagi
TXNS
160
Mga Bumili
2
Mga Nagbenta
158
Dami
62K
Telegram price alerts
Pares:
0x9Ef1a6BA2DebC09De3edf83DDF017Cf70Cc22a5c
SIMP:
0x66dD3053F5a0C16069613253fbdaAff877225999
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama SIMP:
14.07M
Pinagsama USDT:
$262,670.66

SIMP/USDT price stats sa BNB Chain

Noong Hulyo 17, 2026, ang kasalukuyang presyo ng SIMP token sa DEX PancakeSwap ay $0.0187. Ang presyo ng SIMP ay pataas 68.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 160 trades na may dami ng kalakalan na $62,170.40. Ang kontrata ng SIMP token ay 0x66dD3053F5a0C16069613253fbdaAff877225999 na may market cap na $2,057,848.27. Ang kontrata ng liquidity pool ay 0x9Ef1a6BA2DebC09De3edf83DDF017Cf70Cc22a5c na may kabuuang halaga na naka-lock (TVL) na $525,341.34. Ang SIMP/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SIMP/USDT na may kontrata na address 0x9Ef1a6BA2DebC09De3edf83DDF017Cf70Cc22a5c ay $525,341.34.

Ang kabuuang transaksyon ng SIMP/USDT ay 160 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 158 ang mga sales transactions.

Ang SIMP/USDT pool ay may trading volume na $62,170.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SIMP sa USDT ay 0.0187, na naitala noong 1:04 AM UTC.

Ang presyo ng pagpapalit ng 1 SIMP sa USD ay $0.0187 ngayon.

SIMP-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/17/20261:03:06 AMbuy$61.24$0.018761.240.01873,273.95
0xCBa...7E5E
0x6f...5f72
07/17/20261:01:53 AMbuy$79.35$0.0186979.350.018694,243.9
0x01a...B38c
0xee...50a6
07/17/20261:00:11 AMsell$0.09198$0.018590.091980.018594.94
0x1Eb...9f50
0xc4...077e
07/17/20261:00:11 AMsell$89.71$0.018689.710.01864,821.87
0x1Eb...9f50
0xc4...077e
07/17/20261:00:07 AMbuy$0.0994$0.01870.09940.01875.31
0x1Eb...9f50
0x11...1762
07/17/202612:59:53 AMbuy$0.000994$0.01870.0009940.01870.05314
0x1Eb...9f50
0x45...7856
07/17/202612:59:48 AMbuy$96.45$0.0186996.450.018695,158.41
0xf2D...B3ab
0x09...ff6f
07/17/202612:57:57 AMbuy$134.26$0.01868134.260.018687,186.96
0x8B2...8A91
0x5b...3690
07/17/202612:42:18 AMbuy$56.55$0.0186656.550.018663,029.33
0x425...ACF2
0x99...4337
07/17/202612:00:07 AMbuy$299.1$0.01864299.10.0186416,043.78
0x6e4...9aa0
0x8f...688a
07/16/202611:30:48 PMbuy$45.64$0.0186145.640.018612,451.73
0xf8F...9890
0x12...649e
07/16/202611:20:43 PMbuy$0.05726$0.018610.057260.018613.07
0xf6A...4FcF
0x08...eab1
07/16/202611:20:23 PMbuy$57.04$0.0186157.040.018613,064.95
0xCd9...90e8
0x1c...51f5
07/16/202610:56:03 PMbuy$2.29$0.01862.290.0186123.09
0x4A9...ED8f
0xa9...4133
07/16/202610:55:05 PMbuy$80.13$0.018680.130.01864,307.93
0x4A9...ED8f
0x2f...df1c
07/16/202610:54:33 PMbuy$57.24$0.0185957.240.018593,078.92
0xCd9...90e8
0x88...7c2c
07/16/202610:13:59 PMbuy$9.97$0.018589.970.01858536.41
0xba3...10B0
0x71...bea4
07/16/20269:55:59 PMbuy$12.96$0.0185812.960.01858697.39
0xba3...10B0
0x53...5647
07/16/20268:03:09 PMbuy$0.4701$0.018580.47010.0185825.3
0x1fd...A9b9
0xc7...d96e
07/16/20267:40:30 PMbuy$132.58$0.01857132.580.018577,139.3
0xF5b...d12a
0x24...d2ac