WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SFK-USDT pair

Presyo USD
$0.02536
Presyo
0.02536 USDT
TVL
$303,994.53
MKT CAP
$279K
5m
0%
1h
3.98%
4h
51.75%
24h
51.80%
Ibahagi
TXNS
399
Mga Bumili
0
Mga Nagbenta
399
Dami
26K
Telegram price alerts
Pares:
0xC3621e5d5791C2Ca7fd8b13B59D7d412F464368a
SFK:
0xA1bC783FD120d9f25879Ef0Cdb3Ebe9242dc7771
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama SFK:
6M
Pinagsama USDT:
$151,997.26

SFK/USDT price stats sa BNB Chain

Noong Enero 26, 2026, ang kasalukuyang presyo ng SFK token sa DEX PancakeSwap ay $0.02536. Ang presyo ng SFK ay pataas 51.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 399 trades na may dami ng kalakalan na $26,042.37. Ang kontrata ng SFK token ay 0xA1bC783FD120d9f25879Ef0Cdb3Ebe9242dc7771 na may market cap na $278,996.94. Ang kontrata ng liquidity pool ay 0xC3621e5d5791C2Ca7fd8b13B59D7d412F464368a na may kabuuang halaga na naka-lock (TVL) na $303,994.54. Ang SFK/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SFK/USDT na may kontrata na address 0xC3621e5d5791C2Ca7fd8b13B59D7d412F464368a ay $303,994.54.

Ang kabuuang transaksyon ng SFK/USDT ay 399 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 399 ang mga sales transactions.

Ang SFK/USDT pool ay may trading volume na $26,042.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SFK sa USDT ay 0.02536, na naitala noong 7:51 PM UTC.

Ang presyo ng pagpapalit ng 1 SFK sa USD ay $0.02536 ngayon.

SFK-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
01/26/20267:51:02 PMbuy$250$0.025362500.025369,856.73
0x931...03C9
0xdc...3bcc
01/26/20267:44:10 PMbuy$0.5$0.025320.50.0253219.74
0xA7f...35A2
0x69...5dc5
01/26/20267:25:26 PMbuy$50$0.02531500.025311,975.25
0x405...2A81
0x9e...0aa2
01/26/20267:24:07 PMbuy$50$0.02529500.025291,976.56
0xE25...0b29
0x14...f45c
01/26/20267:22:56 PMbuy$250$0.025242500.025249,902.45
0xE25...0b29
0x5d...1240
01/26/20267:21:34 PMbuy$250$0.025162500.025169,935.32
0xE25...0b29
0x92...e0d7
01/26/20267:12:56 PMbuy$200$0.025082000.025087,972.07
0xE25...0b29
0xbf...c34b
01/26/20267:11:47 PMbuy$250$0.025012500.025019,995.05
0xE25...0b29
0xaa...6c6d
01/26/20267:09:20 PMbuy$0.5$0.024970.50.0249720.02
0x7f6...bd4d
0x65...e548
01/26/20267:05:22 PMbuy$50$0.02496500.024962,003.03
0x317...2457
0x4d...6c69
01/26/20267:03:11 PMbuy$50$0.02494500.024942,004.37
0xBE2...6eb4
0x8c...e3d9
01/26/20267:02:44 PMbuy$50$0.02492500.024922,005.71
0x6B5...2674
0xc2...75a3
01/26/20267:02:16 PMbuy$50$0.02491500.024912,007.05
0x871...213C
0xed...5e12
01/26/20267:01:48 PMbuy$50$0.02489500.024892,008.4
0x758...5b21
0x4e...b960
01/26/20267:01:40 PMbuy$50$0.02487500.024872,009.75
0xa73...0F16
0x20...c815
01/26/20267:01:39 PMbuy$49.5$0.0248649.50.024861,990.98
0x4D0...Cc36
0x96...401b
01/26/20267:01:08 PMbuy$50$0.02484500.024842,012.43
0x740...0176
0x9f...6453
01/26/20267:00:42 PMbuy$50$0.02482500.024822,013.79
0xcF9...90e9
0x90...ba05
01/26/20267:00:28 PMbuy$50$0.02481500.024812,015.14
0x3D0...207c
0xe4...3884
01/26/20266:58:50 PMbuy$50$0.02479500.024792,016.5
0x1DB...4788
0x0e...15aa