WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SCK-USDT pair

Presyo USD
$0.01855
Presyo
0.01855 USDT
TVL
$370,132.59
MKT CAP
$204.1K
5m
0%
1h
1.27%
4h
7.11%
24h
85.01%
Ibahagi
TXNS
459
Mga Bumili
0
Mga Nagbenta
459
Dami
43K
Telegram price alerts
Pares:
0x34370ABbEa6cff95daFc412Abe23beEaE5295E4d
SCK:
0x6F199726B67F9B3fEE2f82F2688DFf5C8afbD034
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama SCK:
10M
Pinagsama USDT:
$185,066.29

SCK/USDT price stats sa BNB Chain

Noong Setyembre 13, 2025, ang kasalukuyang presyo ng SCK token sa DEX PancakeSwap ay $0.01855. Ang presyo ng SCK ay pataas 85.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 459 trades na may dami ng kalakalan na $42,547.05. Ang kontrata ng SCK token ay 0x6F199726B67F9B3fEE2f82F2688DFf5C8afbD034 na may market cap na $204,120.99. Ang kontrata ng liquidity pool ay 0x34370ABbEa6cff95daFc412Abe23beEaE5295E4d na may kabuuang halaga na naka-lock (TVL) na $370,132.59. Ang SCK/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SCK/USDT na may kontrata na address 0x34370ABbEa6cff95daFc412Abe23beEaE5295E4d ay $370,132.59.

Ang kabuuang transaksyon ng SCK/USDT ay 459 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 459 ang mga sales transactions.

Ang SCK/USDT pool ay may trading volume na $42,547.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SCK sa USDT ay 0.01855, na naitala noong 1:48 AM UTC.

Ang presyo ng pagpapalit ng 1 SCK sa USD ay $0.01855 ngayon.

SCK-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/13/20251:41:44 AMbuy$2.5$0.018552.50.01855134.72
0x75e...7b85
0x3c...a19e
09/13/20251:41:53 AMbuy$2.5$0.018552.50.01855134.72
0x75e...7b85
0xbc...5e6b
09/13/20251:39:46 AMbuy$100$0.018541000.018545,392.09
0x28e...B9A5
0xe7...c9c0
09/13/20251:36:48 AMbuy$100$0.018521000.018525,397.92
0xd04...CE9e
0xbc...1219
09/13/20251:33:34 AMbuy$125$0.01851250.01856,755.62
0x4fA...C212
0x49...8478
09/13/20251:33:33 AMbuy$125$0.018471250.018476,764.78
0x4fA...C212
0x61...b20c
09/13/20251:32:07 AMbuy$100$0.018451000.018455,418.43
0xBba...9C16
0x3a...c84c
09/13/20251:28:03 AMbuy$5$0.0184450.01844271.07
0xFFE...Fb9E
0xd8...e9d1
09/13/20251:24:33 AMbuy$100$0.018431000.018435,424.61
0xd6e...9650
0x5e...644e
09/13/20251:22:27 AMbuy$100$0.018411000.018415,430.51
0xA2b...2404
0x2d...0499
09/13/20251:15:12 AMbuy$100$0.018391000.018395,436.43
0x11A...582C
0xee...a38e
09/13/20251:02:25 AMbuy$100$0.018371000.018375,442.36
0x423...6e81
0xf0...c94c
09/13/202512:58:41 AMbuy$100$0.018351000.018355,448.3
0x84a...0676
0xb3...b0b8
09/13/202512:57:28 AMbuy$0.5$0.018340.50.0183427.25
0x72F...4429
0x96...a13f
09/13/202512:55:32 AMbuy$0.5$0.018340.50.0183427.25
0x1bF...066D
0xd0...9910
09/13/202512:55:28 AMbuy$100$0.018331000.018335,454.31
0x892...C686
0x26...56d0
09/13/202512:55:20 AMbuy$0.5$0.018320.50.0183227.28
0xDc9...5747
0xa2...7441
09/13/202512:55:20 AMbuy$0.5$0.018320.50.0183227.28
0x1bF...066D
0xde...c1c6
09/13/202512:54:16 AMbuy$2.5$0.018322.50.01832136.43
0xbAb...23b2
0xee...b13a
09/13/202512:53:20 AMbuy$0.5$0.018320.50.0183227.28
0x57e...96dD
0xd9...8be7