WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROME-USDT pair

Presyo USD
$0.01313
Presyo
0.01313 USDT
TVL
$88,930.57
MKT CAP
$893.2K
5m
0%
1h
0%
4h
0%
24h
-0.22%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
52
Telegram price alerts
Pares:
0x9F5422342Afb3fD3638A0d54E2a3B03f9A2E38bb
ROME:
0xeCC84442e0719E28138D2E4E05645b87b0E3789a
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ROME:
3.38M
Pinagsama USDT:
$44,465.28

ROME/USDT price stats sa BNB Chain

Noong Abril 30, 2026, ang kasalukuyang presyo ng ROME token sa DEX PancakeSwap ay $0.01313. Ang presyo ng ROME ay pababa -0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $52.15. Ang kontrata ng ROME token ay 0xeCC84442e0719E28138D2E4E05645b87b0E3789a na may market cap na $893,225.70. Ang kontrata ng liquidity pool ay 0x9F5422342Afb3fD3638A0d54E2a3B03f9A2E38bb na may kabuuang halaga na naka-lock (TVL) na $88,930.57. Ang ROME/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROME/USDT na may kontrata na address 0x9F5422342Afb3fD3638A0d54E2a3B03f9A2E38bb ay $88,930.57.

Ang kabuuang transaksyon ng ROME/USDT ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ROME/USDT pool ay may trading volume na $52.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROME sa USDT ay 0.01313, na naitala noong 2:56 AM UTC.

Ang presyo ng pagpapalit ng 1 ROME sa USD ay $0.01313 ngayon.

ROME-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/30/202612:40:54 AMsell$2.16$0.013132.160.01313164.55
0x5E0...9863
0xfe...9261
04/29/20266:30:11 PMsell$0.8155$0.013130.81550.0131362.08
0x2c0...33D6
0xb2...906e
04/29/20269:13:26 AMsell$19.71$0.0131419.710.013141,500.38
0x3f4...a049
0xed...d356
04/29/20269:12:42 AMsell$22.97$0.0131522.970.013151,746.45
0xd63...5447
0xe4...6ba7
04/29/20267:02:00 AMsell$6.47$0.013166.470.01316492.03
0xF9c...4c2f
0x46...657d
04/28/202612:03:31 PMsell$22.1$0.0131722.10.013171,678.04
0xB01...eFac
0x90...e6b2
04/27/20267:58:26 AMsell$0.1106$0.013180.11060.013188.38
0x2da...fC12
0x56...2bed
04/27/20267:38:03 AMsell$10.88$0.0131910.880.01319825.15
0xD1A...2DbD
0x4c...581b
04/26/20265:30:12 AMsell$2.33$0.013192.330.01319176.87
0x503...ABA3
0x64...b28a
04/24/20269:04:25 PMsell$2.19$0.013192.190.01319166.61
0xF2b...7F7f
0x55...9d20
04/24/20267:49:16 AMsell$20.13$0.013220.130.01321,525.25
0x249...ab37
0xe3...03f4
04/23/20266:57:32 AMsell$4.51$0.01324.510.0132341.46
0x2c0...33D6
0x3c...ca26
04/22/202611:24:20 AMbuy$200$0.013212000.0132115,131.11
0xa65...295a
0x22...09f1
04/20/20267:59:07 AMsell$1.29$0.013091.290.0130998.7
0x00E...8452
0xc7...4d35
04/19/20261:12:02 PMsell$1.66$0.013091.660.01309127.47
0x45f...7D1D
0x9b...94ec
04/19/20266:44:14 AMbuy$200$0.01312000.013115,265.85
0xa65...295a
0x45...fdba
04/18/20262:19:48 PMsell$0.1152$0.012970.11520.012978.88
0x6B1...Fd1a
0x36...ea33
04/18/202612:54:46 PMbuy$200$0.012982000.0129815,404.39
0xa65...295a
0x18...6292
04/17/20261:03:02 AMsell$0.1237$0.012860.12370.012869.62
0xB02...5992
0xda...0b38
04/16/20262:14:52 PMbuy$200$0.012862000.0128615,544.81
0xa65...295a
0xaf...27fd