- WhatToFarm
- BNB Chain
- PancakeSwap
- RG-USDT LPs
Impormasyon tungkol sa RG-USDT pair
- Pinagsama RG:
- 50.88M
- Pinagsama USDT:
- $3.18M
RG/USDT price stats sa BNB Chain
Noong Oktubre 31, 2025, ang kasalukuyang presyo ng RG token sa DEX PancakeSwap ay $0.0626. Ang presyo ng RG ay pataas 0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $6,622.98. Ang kontrata ng RG token ay 0x6DFd6cBd57E849bB64509020d0E343b2210e08E4 na may market cap na $6,260,862.44. Ang kontrata ng liquidity pool ay 0x4f4B429D9cC7F0333e7FC7b441B21eE6183ce2a7 na may kabuuang halaga na naka-lock (TVL) na $6,357,301.79. Ang RG/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng RG/USDT ngayon?
Ang kasalukuyang liquidity ng RG/USDT na may kontrata na address 0x4f4B429D9cC7F0333e7FC7b441B21eE6183ce2a7 ay $6,357,301.79.
Ilang transaksyon ang mayroon sa RG/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng RG/USDT ay 45 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 41 ang mga sales transactions.
Ano ang trading volume sa RG/USDT pool sa nakaraang 24 na oras?
Ang RG/USDT pool ay may trading volume na $6,622.98 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 RG sa USDT?
Ang exchange rate ng 1 RG sa USDT ay 0.0626, na naitala noong 4:47 AM UTC.
Magkano ang 1 RG sa dolyar?
Ang presyo ng pagpapalit ng 1 RG sa USD ay $0.0626 ngayon.
RG-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 4:18:46 AM | buy | $900 | $0.0626 | 900 | 0.0626 | 14,375.01 | 0x76...1708 | |
| 10/31/2025 | 4:10:04 AM | buy | $6.3 | $0.06259 | 6.3 | 0.06259 | 100.65 | 0x66...2945 | |
| 10/31/2025 | 4:10:07 AM | buy | $18 | $0.06259 | 18 | 0.06259 | 287.58 | 0x7f...940a | |
| 10/31/2025 | 4:08:13 AM | sell | $20.45 | $0.06227 | 20.45 | 0.06227 | 328.37 | 0x12...6260 | |
| 10/31/2025 | 3:47:18 AM | buy | $4.05 | $0.06259 | 4.05 | 0.06259 | 64.7 | 0xab...a0b0 | |
| 10/31/2025 | 2:28:03 AM | buy | $11.7 | $0.06259 | 11.7 | 0.06259 | 186.92 | 0x8e...e569 | |
| 10/31/2025 | 2:23:19 AM | buy | $18 | $0.06258 | 18 | 0.06258 | 287.58 | 0x7d...9095 | |
| 10/31/2025 | 1:49:45 AM | buy | $45 | $0.06258 | 45 | 0.06258 | 718.98 | 0x26...1c2a | |
| 10/30/2025 | 11:58:18 PM | buy | $6.69 | $0.06258 | 6.69 | 0.06258 | 106.98 | 0xea...0510 | |
| 10/30/2025 | 5:43:09 PM | buy | $6.3 | $0.06258 | 6.3 | 0.06258 | 100.65 | 0x3b...5dc4 | |
| 10/30/2025 | 5:37:00 PM | buy | $6.3 | $0.06258 | 6.3 | 0.06258 | 100.65 | 0x3c...4059 | |
| 10/30/2025 | 5:31:42 PM | sell | $19.82 | $0.06227 | 19.82 | 0.06227 | 318.38 | 0xd7...6cba | |
| 10/30/2025 | 5:17:23 PM | buy | $6.3 | $0.06258 | 6.3 | 0.06258 | 100.65 | 0x77...1f1a | |
| 10/30/2025 | 5:12:07 PM | buy | $6.3 | $0.06258 | 6.3 | 0.06258 | 100.65 | 0x85...d678 | |
| 10/30/2025 | 4:52:12 PM | buy | $6.3 | $0.06258 | 6.3 | 0.06258 | 100.65 | 0x54...92e2 | |
| 10/30/2025 | 4:49:31 PM | buy | $6.3 | $0.06258 | 6.3 | 0.06258 | 100.66 | 0x96...42aa | |
| 10/30/2025 | 4:45:53 PM | buy | $6.3 | $0.06258 | 6.3 | 0.06258 | 100.66 | 0x22...23cb | |
| 10/30/2025 | 4:42:05 PM | buy | $6.3 | $0.06258 | 6.3 | 0.06258 | 100.66 | 0xd5...8388 | |
| 10/30/2025 | 4:39:41 PM | buy | $6.3 | $0.06258 | 6.3 | 0.06258 | 100.66 | 0x1e...31ba | |
| 10/30/2025 | 4:37:01 PM | buy | $6.3 | $0.06258 | 6.3 | 0.06258 | 100.66 | 0x42...4798 |