WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RG-USDT pair

Presyo USD
$0.06588
Presyo
0.06588 USDT
TVL
$6.54M
MKT CAP
$6.6M
5m
0%
1h
0%
4h
-0.49%
24h
-0.50%
Ibahagi
TXNS
28
Mga Bumili
17
Mga Nagbenta
11
Dami
4K
Telegram price alerts
Pares:
0x4f4B429D9cC7F0333e7FC7b441B21eE6183ce2a7
RG:
0x6DFd6cBd57E849bB64509020d0E343b2210e08E4
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama RG:
49.49M
Pinagsama USDT:
$3.27M

RG/USDT price stats sa BNB Chain

Noong Nobyembre 20, 2025, ang kasalukuyang presyo ng RG token sa DEX PancakeSwap ay $0.06588. Ang presyo ng RG ay pababa -0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $3,547.06. Ang kontrata ng RG token ay 0x6DFd6cBd57E849bB64509020d0E343b2210e08E4 na may market cap na $6,588,653.17. Ang kontrata ng liquidity pool ay 0x4f4B429D9cC7F0333e7FC7b441B21eE6183ce2a7 na may kabuuang halaga na naka-lock (TVL) na $6,537,387.64. Ang RG/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RG/USDT na may kontrata na address 0x4f4B429D9cC7F0333e7FC7b441B21eE6183ce2a7 ay $6,537,387.64.

Ang kabuuang transaksyon ng RG/USDT ay 28 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 11 ang mga sales transactions.

Ang RG/USDT pool ay may trading volume na $3,547.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RG sa USDT ay 0.06588, na naitala noong 7:01 PM UTC.

Ang presyo ng pagpapalit ng 1 RG sa USD ay $0.06588 ngayon.

RG-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/20/20255:00:26 PMsell$42.56$0.0658842.560.06588645.96
0xF8b...3636
0x71...63df
11/20/20252:34:08 PMsell$133.13$0.06589133.130.065892,020.55
0x93C...1eae
0x66...4e5e
11/20/20252:25:56 PMbuy$28.8$0.0662228.80.06622434.89
0x53B...38c5
0x4a...8ea7
11/20/20252:15:15 PMbuy$90$0.06622900.066221,359.09
0xD86...5F7B
0x57...4124
11/20/20251:44:26 PMbuy$89.55$0.0662189.550.066211,352.37
0x25E...550f
0x36...0f89
11/20/20251:42:50 PMbuy$90$0.06621900.066211,359.24
0x813...b076
0x13...66f0
11/20/20251:41:17 PMbuy$3.6$0.066213.60.0662154.37
0x70F...a086
0x36...258f
11/20/202511:55:22 AMsell$40.31$0.0658840.310.06588612
0xaD4...07e1
0x8f...e528
11/20/202510:12:19 AMbuy$3.6$0.066213.60.0662154.37
0xBEB...bd6c
0xfb...144b
11/20/20259:26:59 AMsell$264.73$0.06588264.730.065884,018
0x314...fAD8
0xee...b78d
11/20/20258:15:45 AMbuy$90$0.06622900.066221,359.07
0xC79...B35B
0x70...fdcc
11/20/20258:15:10 AMbuy$90$0.06621900.066211,359.14
0xC79...B35B
0x4c...5241
11/20/20258:13:00 AMsell$17.36$0.0658817.360.06588263.49
0xcf2...0B79
0x7a...386e
11/20/20255:36:57 AMbuy$6.57$0.066216.570.0662199.21
0x047...90B1
0x64...8076
11/20/20255:17:24 AMbuy$23.39$0.0662123.390.06621353.25
0xba9...095d
0xe1...5328
11/20/20254:18:06 AMbuy$90$0.06621900.066211,359.23
0x96c...3C78
0x0a...63e9
11/20/20253:42:06 AMbuy$6.3$0.066216.30.0662195.14
0xd55...df9D
0xb3...6e9a
11/20/20253:28:37 AMsell$20.41$0.0658820.410.06588309.87
0xcd2...5E7f
0x77...72d0
11/20/20253:27:51 AMsell$181.09$0.06588181.090.065882,748.65
0x223...8a38
0x3f...88e5
11/20/20253:24:22 AMsell$492.31$0.06589492.310.065897,470.74
0xcd2...5E7f
0x25...592e