- WhatToFarm
- BNB Chain
- PancakeSwap
- RG-USDT LPs
Impormasyon tungkol sa RG-USDT pair
- Pinagsama RG:
- 54.31M
- Pinagsama USDT:
- $2.98M
RG/USDT price stats sa BNB Chain
Noong Oktubre 8, 2025, ang kasalukuyang presyo ng RG token sa DEX PancakeSwap ay $0.05495. Ang presyo ng RG ay pataas 0.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 71 trades na may dami ng kalakalan na $7,564.89. Ang kontrata ng RG token ay 0x6DFd6cBd57E849bB64509020d0E343b2210e08E4 na may market cap na $5,495,414.36. Ang kontrata ng liquidity pool ay 0x4f4B429D9cC7F0333e7FC7b441B21eE6183ce2a7 na may kabuuang halaga na naka-lock (TVL) na $5,962,082.58. Ang RG/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng RG/USDT ngayon?
Ang kasalukuyang liquidity ng RG/USDT na may kontrata na address 0x4f4B429D9cC7F0333e7FC7b441B21eE6183ce2a7 ay $5,962,082.58.
Ilang transaksyon ang mayroon sa RG/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng RG/USDT ay 71 sa nakaraang 24 na oras, kung saan 67 ang mga buy transactions, at 4 ang mga sales transactions.
Ano ang trading volume sa RG/USDT pool sa nakaraang 24 na oras?
Ang RG/USDT pool ay may trading volume na $7,564.89 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 RG sa USDT?
Ang exchange rate ng 1 RG sa USDT ay 0.05495, na naitala noong 10:04 AM UTC.
Magkano ang 1 RG sa dolyar?
Ang presyo ng pagpapalit ng 1 RG sa USD ay $0.05495 ngayon.
RG-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2025 | 10:03:22 AM | buy | $180 | $0.05496 | 180 | 0.05496 | 3,275.06 | 0xf8...770f | |
| 10/08/2025 | 10:02:31 AM | buy | $180 | $0.05495 | 180 | 0.05495 | 3,275.45 | 0x18...cf3f | |
| 10/08/2025 | 10:01:36 AM | buy | $180 | $0.05494 | 180 | 0.05494 | 3,275.85 | 0x76...43be | |
| 10/08/2025 | 10:00:40 AM | buy | $180 | $0.05494 | 180 | 0.05494 | 3,276.24 | 0x32...51f1 | |
| 10/08/2025 | 9:32:27 AM | buy | $22.5 | $0.05493 | 22.5 | 0.05493 | 409.55 | 0x5e...5bd9 | |
| 10/08/2025 | 9:17:34 AM | buy | $18 | $0.05493 | 18 | 0.05493 | 327.65 | 0x7b...6527 | |
| 10/08/2025 | 8:46:39 AM | buy | $180 | $0.05493 | 180 | 0.05493 | 3,276.73 | 0xc4...ecb0 | |
| 10/08/2025 | 8:32:46 AM | buy | $180 | $0.05492 | 180 | 0.05492 | 3,277.13 | 0xef...aef6 | |
| 10/08/2025 | 8:32:09 AM | buy | $180 | $0.05491 | 180 | 0.05491 | 3,277.52 | 0xac...6535 | |
| 10/08/2025 | 8:31:07 AM | buy | $180 | $0.05491 | 180 | 0.05491 | 3,277.92 | 0x85...d6d2 | |
| 10/08/2025 | 8:29:59 AM | buy | $180 | $0.0549 | 180 | 0.0549 | 3,278.31 | 0x8d...8cc6 | |
| 10/08/2025 | 8:28:04 AM | buy | $48.6 | $0.0549 | 48.6 | 0.0549 | 885.21 | 0x37...2151 | |
| 10/08/2025 | 6:31:09 AM | buy | $48.39 | $0.0549 | 48.39 | 0.0549 | 881.49 | 0x21...2755 | |
| 10/08/2025 | 6:07:19 AM | sell | $19.11 | $0.05462 | 19.11 | 0.05462 | 349.94 | 0x68...f5a4 | |
| 10/08/2025 | 5:44:37 AM | buy | $3.6 | $0.05489 | 3.6 | 0.05489 | 65.57 | 0xcd...7df9 | |
| 10/08/2025 | 5:38:34 AM | buy | $87.3 | $0.05489 | 87.3 | 0.05489 | 1,590.21 | 0x36...9bb6 | |
| 10/08/2025 | 5:35:12 AM | buy | $13.5 | $0.05489 | 13.5 | 0.05489 | 245.91 | 0x71...2c0c | |
| 10/08/2025 | 5:17:20 AM | buy | $180 | $0.05489 | 180 | 0.05489 | 3,279.11 | 0x5d...d755 | |
| 10/08/2025 | 4:50:48 AM | buy | $180 | $0.05488 | 180 | 0.05488 | 3,279.51 | 0xf5...841c | |
| 10/08/2025 | 4:47:36 AM | buy | $107.1 | $0.05488 | 107.1 | 0.05488 | 1,951.49 | 0xa9...1b1e |