WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RG-USDT pair

Presyo USD
$0.648
Presyo
0.648 USDT
TVL
$20.38M
MKT CAP
$64.6M
5m
0.02%
1h
0.78%
4h
7.12%
24h
1,319%
Ibahagi
TXNS
2K
Mga Bumili
1
Mga Nagbenta
2K
Dami
8M
Telegram price alerts
Pares:
0x4f4B429D9cC7F0333e7FC7b441B21eE6183ce2a7
RG:
0x6DFd6cBd57E849bB64509020d0E343b2210e08E4
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama RG:
15.76M
Pinagsama USDT:
$10.19M

RG/USDT price stats sa BNB Chain

Noong Hulyo 29, 2025, ang kasalukuyang presyo ng RG token sa DEX PancakeSwap ay $0.648. Ang presyo ng RG ay pataas 1,319% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1841 trades na may dami ng kalakalan na $8,180,385.95. Ang kontrata ng RG token ay 0x6DFd6cBd57E849bB64509020d0E343b2210e08E4 na may market cap na $64,642,692.73. Ang kontrata ng liquidity pool ay 0x4f4B429D9cC7F0333e7FC7b441B21eE6183ce2a7 na may kabuuang halaga na naka-lock (TVL) na $20,379,881.07. Ang RG/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RG/USDT na may kontrata na address 0x4f4B429D9cC7F0333e7FC7b441B21eE6183ce2a7 ay $20,379,881.07.

Ang kabuuang transaksyon ng RG/USDT ay 1841 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1840 ang mga sales transactions.

Ang RG/USDT pool ay may trading volume na $8,180,385.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RG sa USDT ay 0.648, na naitala noong 2:22 PM UTC.

Ang presyo ng pagpapalit ng 1 RG sa USD ay $0.648 ngayon.

RG-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/29/20252:20:09 PMbuy$59.4$0.64859.40.64891.66
0x80c...88e7
0x34...a952
07/29/20252:18:46 PMbuy$360$0.6483600.648555.54
0x0f9...1A7A
0xea...1f26
07/29/20252:15:01 PMbuy$900$0.64799000.64791,389.02
0xC12...1D42
0xce...a60c
07/29/20252:11:32 PMbuy$165.34$0.6478165.340.6478255.21
0x6eA...8E29
0xc4...33a3
07/29/20252:11:20 PMbuy$315$0.64783150.6478486.23
0x0c6...EE4C
0x83...4ec7
07/29/20252:09:28 PMbuy$32.4$0.647832.40.647850.01
0x69E...9034
0x45...a311
07/29/20252:04:07 PMbuy$92.51$0.647892.510.6478142.8
0xBb8...725C
0x96...bbcf
07/29/20252:04:03 PMbuy$450$0.64774500.6477694.68
0x9Ce...D03b
0x15...d7a6
07/29/20252:02:43 PMbuy$73.11$0.647773.110.6477112.87
0xa9B...6a9E
0x69...98f7
07/29/20252:01:45 PMbuy$900.01$0.6476900.010.64761,389.59
0x05D...5540
0x39...7c2b
07/29/20252:00:51 PMbuy$450$0.64754500.6475694.88
0x23b...37ae
0x63...eb58
07/29/20252:00:43 PMbuy$900$0.64759000.64751,389.94
0x698...4F07
0x8d...6a5c
07/29/20252:00:38 PMbuy$45$0.6474450.647469.5
0x01e...79cD
0x4b...68b8
07/29/20251:59:24 PMbuy$90$0.6474900.6474139.01
0xc8f...EFAc
0x99...13b0
07/29/20251:58:19 PMbuy$144$0.64741440.6474222.42
0x698...4F07
0x98...5257
07/29/20251:58:13 PMbuy$360$0.64733600.6473556.08
0x7f7...2e86
0x63...9d7d
07/29/20251:57:57 PMbuy$90$0.6473900.6473139.02
0x653...19fc
0x0b...87a7
07/29/20251:56:06 PMbuy$31.5$0.647331.50.647348.66
0x0B4...6b1C
0xce...b439
07/29/20251:52:07 PMbuy$1,350$0.64721,3500.64722,085.72
0xe23...6ba2
0xd8...1f98
07/29/20251:52:04 PMbuy$56.43$0.647156.430.647187.19
0x1D3...38e2
0x96...3710