WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RESOLV-USDT pair

Presyo USD
$0.4351
Presyo
0.4351 USDT
TVL
$3.69M
MKT CAP
$439.7M
5m
-3.89%
1h
-15.71%
4h
15.39%
24h
13,589%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
478M
Telegram price alerts
Pares:
0xa0345cA427f92449F1c7Da67B28f0c65241b97e3
RESOLV:
0x890478028d4517d7f3a74bD1B4Dc562478606d57
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama RESOLV:
4.2M
Pinagsama USDT:
$1.85M

RESOLV/USDT price stats sa BNB Chain

Noong Hunyo 8, 2025, ang kasalukuyang presyo ng RESOLV token sa DEX PancakeSwap ay $0.4351. Ang presyo ng RESOLV ay pataas 13,589% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5787 trades na may dami ng kalakalan na $477,533,551.54. Ang kontrata ng RESOLV token ay 0x890478028d4517d7f3a74bD1B4Dc562478606d57 na may market cap na $439,671,710.14. Ang kontrata ng liquidity pool ay 0xa0345cA427f92449F1c7Da67B28f0c65241b97e3 na may kabuuang halaga na naka-lock (TVL) na $3,694,144.36. Ang RESOLV/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RESOLV/USDT na may kontrata na address 0xa0345cA427f92449F1c7Da67B28f0c65241b97e3 ay $3,694,144.36.

Ang kabuuang transaksyon ng RESOLV/USDT ay 5787 sa nakaraang 24 na oras, kung saan 2839 ang mga buy transactions, at 2948 ang mga sales transactions.

Ang RESOLV/USDT pool ay may trading volume na $477,533,551.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RESOLV sa USDT ay 0.4351, na naitala noong 10:04 PM UTC.

Ang presyo ng pagpapalit ng 1 RESOLV sa USD ay $0.4351 ngayon.

RESOLV-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/08/202510:02:45 PMsell$29,062.16$0.442829,062.160.442865,631.39
0xB31...2f35
0x6b...6093
06/08/202510:02:53 PMsell$17,838.36$0.431617,838.360.431641,322.25
0xB71...3d03
0xbf...b7b0
06/08/202510:03:00 PMbuy$23,501.26$0.435123,501.260.435154,005.34
0x1D8...a7cB
0xcc...96d2
06/08/202510:02:36 PMbuy$11,277.54$0.449311,277.540.449325,098.6
0x4ad...9395
0x01...7846
06/08/202510:02:27 PMsell$514.1$0.4445514.10.44451,156.54
0xdd5...B5fA
0xc9...30b9
06/08/202510:02:09 PMsell$18,006.14$0.450118,006.140.450139,999.23
0x5ba...3e23
0x0c...eb02
06/08/202510:02:18 PMsell$2,499.83$0.44522,499.830.44525,614.54
0x7c1...3Ee3
0xbe...03ee
06/08/202510:02:02 PMbuy$2,472.53$0.45612,472.530.45615,419.9
0xa62...a28a
0xaf...ace6
06/08/202510:01:53 PMbuy$26,194.52$0.449226,194.520.449258,308.33
0xB99...19A7
0x07...9d67
06/08/202510:01:44 PMsell$4,340.18$0.44184,340.180.44189,823.55
0x90F...1c4D
0x61...fad9
06/08/202510:01:36 PMbuy$21,247.77$0.439921,247.770.439948,293
0x99D...9ACc
0x97...fe87
06/08/202510:01:27 PMbuy$28,697.7$0.428128,697.70.428167,027.55
0x6d0...b79e
0x7b...9ed9
06/08/202510:01:18 PMsell$20,644.63$0.424120,644.630.424148,670.84
0xA98...df69
0x9e...aa59
06/08/202510:01:02 PMbuy$7,866.92$0.42577,866.920.425718,478.71
0x15d...1Ef5
0xdd...fda7
06/08/202510:01:09 PMbuy$7,634.63$0.42937,634.630.429317,781.07
0xE7D...f54e
0x71...c7de
06/08/202510:00:54 PMbuy$15,950.56$0.420115,950.560.420137,963.17
0xC35...CA1B
0x24...2060
06/08/202510:00:47 PMsell$7,574.2$0.41617,574.20.416118,201.06
0x632...E500
0xf2...7f23
06/08/202510:00:38 PMsell$15,749.32$0.421515,749.320.421537,359.92
0x762...00FA
0x86...ff09
06/08/202510:00:29 PMbuy$8,779.38$0.42538,779.380.425320,642.28
0xdC0...d944
0x70...5d6e
06/08/202510:00:20 PMsell$4,908.67$0.42224,908.670.422211,623.82
0x450...E07a
0x13...e6ee