WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RBL-USDT pair

Presyo USD
$0.002268
Presyo
0.002268 USDT
TVL
$2.26M
MKT CAP
$2.3M
5m
0%
1h
-0.60%
4h
-0.52%
24h
-1.92%
Ibahagi
TXNS
398
Mga Bumili
162
Mga Nagbenta
236
Dami
102K
Telegram price alerts
Pares:
0xEE995373920b168DD92891bb169A93835Ff328f2
RBL:
0xC096cd94EFbA332880e96AFa6b95258B86724589
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama RBL:
498.98M
Pinagsama USDT:
$1.13M

RBL/USDT price stats sa BNB Chain

Noong Agosto 11, 2025, ang kasalukuyang presyo ng RBL token sa DEX PancakeSwap ay $0.002268. Ang presyo ng RBL ay pababa -1.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 398 trades na may dami ng kalakalan na $102,275.11. Ang kontrata ng RBL token ay 0xC096cd94EFbA332880e96AFa6b95258B86724589 na may market cap na $2,263,315.52. Ang kontrata ng liquidity pool ay 0xEE995373920b168DD92891bb169A93835Ff328f2 na may kabuuang halaga na naka-lock (TVL) na $2,258,677.06. Ang RBL/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RBL/USDT na may kontrata na address 0xEE995373920b168DD92891bb169A93835Ff328f2 ay $2,258,677.06.

Ang kabuuang transaksyon ng RBL/USDT ay 398 sa nakaraang 24 na oras, kung saan 162 ang mga buy transactions, at 236 ang mga sales transactions.

Ang RBL/USDT pool ay may trading volume na $102,275.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RBL sa USDT ay 0.002268, na naitala noong 3:57 PM UTC.

Ang presyo ng pagpapalit ng 1 RBL sa USD ay $0.002268 ngayon.

RBL-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/11/20253:45:09 PMbuy$240$0.0022682400.002268105,796.51
0xA04...58F2
0xe5...69ad
08/11/20253:41:02 PMbuy$30.97$0.00226630.970.00226613,667.64
0xA04...58F2
0xac...efb4
08/11/20253:41:02 PMsell$686.52$0.002256686.520.002256304,233.35
0xA04...58F2
0xac...efb4
08/11/20253:37:09 PMbuy$6.45$0.0022686.450.0022682,844.41
0x51B...d81E
0xbe...dd00
08/11/20253:37:09 PMsell$143.02$0.002257143.020.00225763,344.15
0x51B...d81E
0xbe...dd00
08/11/20253:35:41 PMsell$160.18$0.002258160.180.00225870,937.38
0xC83...0A5F
0x80...cbbe
08/11/20253:35:41 PMbuy$7.22$0.0022697.220.0022693,185.43
0xC83...0A5F
0x80...cbbe
08/11/20253:29:32 PMbuy$112.5$0.002269112.50.00226949,568.03
0x6Eb...8b01
0x1e...574f
08/11/20253:26:05 PMbuy$59$0.002269590.00226925,999.62
0xaf8...7b86
0xa9...e1e8
08/11/20253:22:21 PMbuy$64.53$0.00226864.530.00226828,446.99
0x6DD...59Eb
0x9d...e340
08/11/20253:22:30 PMsell$1,430.26$0.0022571,430.260.002257633,544.06
0x6DD...59Eb
0x16...0de7
08/11/20253:22:30 PMbuy$64.53$0.00226664.530.00226628,479.8
0x6DD...59Eb
0x16...0de7
08/11/20253:22:21 PMsell$1,430.26$0.002261,430.260.00226632,815.1
0x6DD...59Eb
0x9d...e340
08/11/20253:22:12 PMsell$1,430.26$0.0022621,430.260.002262632,087.86
0x6DD...59Eb
0xb4...1f6a
08/11/20253:22:12 PMbuy$64.53$0.00227164.530.00227128,414.25
0x6DD...59Eb
0xb4...1f6a
08/11/20253:22:03 PMsell$1,430.26$0.0022651,430.260.002265631,362.32
0x6DD...59Eb
0x1b...3264
08/11/20253:22:03 PMbuy$64.53$0.00227364.530.00227328,381.6
0x6DD...59Eb
0x1b...3264
08/11/20253:21:45 PMbuy$64.53$0.00227664.530.00227628,349.02
0x6DD...59Eb
0xdc...16dc
08/11/20253:21:45 PMsell$1,430.26$0.0022671,430.260.002267630,638.5
0x6DD...59Eb
0xdc...16dc
08/11/20253:07:20 PMbuy$51$0.002282510.00228222,347.74
0xE3e...bAa7
0xca...0255